Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,557.20 | 0.36 ↑ % | 1.74 ↑ % | -2.16 ↓ % | 1,350.63 Billion Dollars | 41.85 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,959.78 | 0.27 ↑ % | 1.76 ↑ % | -4.84 ↓ % | 236.53 Billion Dollars | 20.60 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.03 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 183.71 Billion Dollars | 80.83 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4263 | 0.74 ↑ % | 2.35 ↑ % | 0.41 ↑ % | 87.03 Billion Dollars | 2.46 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 617.48 | 0.67 ↑ % | 2.82 ↑ % | 0.24 ↑ % | 84.20 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | -0.01 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 74.36 Billion Dollars | 11.22 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.98 | 0.57 ↑ % | 4.18 ↑ % | -0.41 ↓ % | 47.73 Billion Dollars | 3.62 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2848835184 | -0.37 ↓ % | 0.85 ↑ % | 1.98 ↑ % | 26.99 Billion Dollars | 717.68 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1002379806 | 1.14 ↑ % | 3.43 ↑ % | 3.96 ↑ % | 16.92 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 558.16 | 2.60 ↑ % | 1.14 ↑ % | 2.14 ↑ % | 11.16 Billion Dollars | 484.07 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2862362220 | 0.85 ↑ % | 6.20 ↑ % | 4.85 ↑ % | 10.32 Billion Dollars | 432.17 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.693 | -0.23 ↓ % | 0.08 ↑ % | 3.35 ↑ % | 8.01 Billion Dollars | 3.47 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 29.89 | 1.36 ↑ % | 5.20 ↑ % | -6.43 ↓ % | 7.74 Billion Dollars | 220.24 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.852 | 1.39 ↑ % | 4.76 ↑ % | -0.11 ↓ % | 6.27 Billion Dollars | 597.60 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9992 | -0.02 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 6.23 Billion Dollars | 177.21 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 332.95 | -0.42 ↓ % | 0.87 ↑ % | -5.21 ↓ % | 6.14 Billion Dollars | 71.65 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1601902809 | 1.33 ↑ % | 1.77 ↑ % | -1.89 ↓ % | 6.06 Billion Dollars | 10.71 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 5.37 Billion Dollars | 120.72 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1624367592 | 0.45 ↑ % | 2.50 ↑ % | -1.86 ↓ % | 5.34 Billion Dollars | 98.66 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9991 | -0.03 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 5.05 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 260.29 | -0.24 ↓ % | -0.03 ↓ % | 1.50 ↑ % | 4.31 Billion Dollars | 278.09 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0998996839 | 0.14 ↑ % | 2.91 ↑ % | 4.19 ↑ % | 4.30 Billion Dollars | 91.84 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 54.96 | 1.04 ↑ % | 5.73 ↑ % | -0.53 ↓ % | 4.22 Billion Dollars | 317.75 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 4.02 Billion Dollars | 236.73 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.119 | 0.09 ↑ % | 2.88 ↑ % | -0.95 ↓ % | 3.94 Billion Dollars | 282.98 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000063966 | 0.19 ↑ % | 3.49 ↑ % | 0.85 ↑ % | 3.77 Billion Dollars | 142.85 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9601 | 0.79 ↑ % | 5.57 ↑ % | -1.44 ↓ % | 3.69 Billion Dollars | 507.73 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3628 | 1.25 ↑ % | -0.12 ↓ % | -6.38 ↓ % | 3.34 Billion Dollars | 88.80 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0785373958 | 0.92 ↑ % | 1.16 ↑ % | 0.14 ↑ % | 3.22 Billion Dollars | 10.83 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1162284594 | -0.02 ↓ % | -0.90 ↓ % | 9.13 ↑ % | 3.11 Billion Dollars | 120.70 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,045.21 | 0.33 ↑ % | 1.18 ↑ % | 1.05 ↑ % | 2.63 Billion Dollars | 332.39 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,074.30 | 0.28 ↑ % | 1.21 ↑ % | 1.08 ↑ % | 2.33 Billion Dollars | 382.41 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.3403 | 0.17 ↑ % | 5.26 ↑ % | 0.98 ↑ % | 2.23 Billion Dollars | 109.01 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.437 | 0.58 ↑ % | 2.74 ↑ % | -1.24 ↓ % | 2.18 Billion Dollars | 207.39 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6239 | 0.51 ↑ % | 1.21 ↑ % | -1.68 ↓ % | 2.03 Billion Dollars | 27.32 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 181.04 | 0.82 ↑ % | 2.97 ↑ % | 10.78 ↑ % | 1.93 Billion Dollars | 123.05 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 117.26 | 0.94 ↑ % | -4.41 ↓ % | -1.03 ↓ % | 1.80 Billion Dollars | 438.11 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000042826 | 1.05 ↑ % | 2.91 ↑ % | 12.56 ↑ % | 1.77 Billion Dollars | 306.60 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.7123 | 0.40 ↑ % | 3.33 ↑ % | -3.36 ↓ % | 1.76 Billion Dollars | 106.92 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.3600 | 0.03 ↑ % | 1.16 ↑ % | -2.41 ↓ % | 1.73 Billion Dollars | 10.82 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 79.49 | 0.66 ↑ % | 1.98 ↑ % | 2.99 ↑ % | 1.67 Billion Dollars | 17.28 Million Dollars | 0.0000000000 |
| 42 | Bitget Token (BGB) | 2.339 | 0.18 ↑ % | 0.88 ↑ % | -1.75 ↓ % | 1.64 Billion Dollars | 19.70 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.60 Billion Dollars | 25.24 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1743612130 | 0.74 ↑ % | -4.64 ↓ % | 16.36 ↑ % | 1.58 Billion Dollars | 19.51 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0002 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 1.56 Billion Dollars | 116.93 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0632163378 | 1.45 ↑ % | 1.23 ↑ % | -9.54 ↓ % | 1.45 Billion Dollars | 13.77 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.586 | 1.26 ↑ % | 4.50 ↑ % | 1.37 ↑ % | 1.34 Billion Dollars | 59.73 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.0333 | -0.11 ↓ % | 3.95 ↑ % | 1.00 ↑ % | 1.33 Billion Dollars | 120.80 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2670973597 | 0.57 ↑ % | 3.45 ↑ % | 1.25 ↑ % | 1.30 Billion Dollars | 38.81 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.157 | 1.17 ↑ % | -0.51 ↓ % | -9.77 ↓ % | 1.18 Billion Dollars | 58.55 Million Dollars | 0.0000000000 |
| 51 | Cosmos (ATOM) | 2.369 | 0.94 ↑ % | 3.09 ↑ % | 13.98 ↑ % | 1.17 Billion Dollars | 63.20 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1056893260 | -0.34 ↓ % | 1.10 ↑ % | 7.19 ↑ % | 1.12 Billion Dollars | 65.71 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3906536321 | 0.97 ↑ % | 5.36 ↑ % | -1.09 ↓ % | 1.12 Billion Dollars | 78.36 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.377 | 0.56 ↑ % | 1.12 ↑ % | -1.15 ↓ % | 1.11 Billion Dollars | 2.47 Million Dollars | 0.0000000000 |
| 55 | USDD (USDD) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 1.11 Billion Dollars | 18.15 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0606829157 | 0.16 ↑ % | 0.07 ↑ % | 7.05 ↑ % | 1.01 Billion Dollars | 24.39 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1110282213 | 0.20 ↑ % | 2.80 ↑ % | -8.32 ↓ % | 913.21 Million Dollars | 112.41 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0310040889 | 1.30 ↑ % | 3.95 ↑ % | -3.61 ↓ % | 843.93 Million Dollars | 14.61 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.156 | 0.62 ↑ % | 1.39 ↑ % | 0.97 ↑ % | 824.28 Million Dollars | 2.28 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.538 | 0.31 ↑ % | 4.24 ↑ % | 4.30 ↑ % | 822.50 Million Dollars | 204.81 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 66.85 | -0.04 ↓ % | 1.64 ↑ % | -3.00 ↓ % | 807.07 Million Dollars | 9.49 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0902286589 | 1.07 ↑ % | 2.11 ↑ % | -4.71 ↓ % | 801.22 Million Dollars | 33.27 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0094124598 | 0.29 ↑ % | 1.91 ↑ % | -1.98 ↓ % | 798.32 Million Dollars | 3.54 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.4954 | 0.82 ↑ % | 9.05 ↑ % | 8.49 ↑ % | 775.67 Million Dollars | 51.19 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0021044507 | -0.05 ↓ % | 3.54 ↑ % | 2.10 ↑ % | 744.98 Million Dollars | 83.69 Million Dollars | 0.0000000000 |
| 66 | United Stables (U) | 1.0002 | 0.02 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 715.02 Million Dollars | 33.41 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9451 | 1.05 ↑ % | 4.21 ↑ % | -0.46 ↓ % | 711.76 Million Dollars | 86.56 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0348644069 | 0.23 ↑ % | -1.03 ↓ % | -5.28 ↓ % | 694.96 Million Dollars | 18.71 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.8733 | 0.08 ↑ % | 2.73 ↑ % | -8.10 ↓ % | 680.55 Million Dollars | 49.59 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0078494047 | 0.51 ↑ % | 2.36 ↑ % | -4.15 ↓ % | 674.93 Million Dollars | 18.70 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.5266 | -1.71 ↓ % | 11.38 ↑ % | 27.81 ↑ % | 579.74 Million Dollars | 37.04 Million Dollars | 0.0000000000 |
| 72 | Nexo (NEXO) | 0.8739 | 0.67 ↑ % | 2.43 ↑ % | 2.78 ↑ % | 564.66 Million Dollars | 7.47 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0960620405 | -0.02 ↓ % | -3.66 ↓ % | -16.43 ↓ % | 559.73 Million Dollars | 156.52 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000063205 | 0.88 ↑ % | 3.80 ↑ % | -0.33 ↓ % | 556.18 Million Dollars | 51.41 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0298145336 | -0.87 ↓ % | 1.43 ↑ % | 19.30 ↑ % | 524.74 Million Dollars | 31.79 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1574535102 | 0.92 ↑ % | 4.26 ↑ % | 2.26 ↑ % | 510.76 Million Dollars | 27.61 Million Dollars | 0.0000000000 |
| 77 | Kite (KITE) | 0.2753067082 | 0.04 ↑ % | 18.19 ↑ % | 22.44 ↑ % | 495.55 Million Dollars | 205.65 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9996 | -0.03 ↓ % | 0.13 ↑ % | 0.10 ↑ % | 494.32 Million Dollars | 18.73 Million Dollars | 0.0000000000 |
| 79 | pippin (PIPPIN) | 0.4915295926 | -1.37 ↓ % | -1.77 ↓ % | -20.83 ↓ % | 491.53 Million Dollars | 41.58 Million Dollars | 0.0000000000 |
| 80 | Sei (SEI) | 0.0713004338 | 0.06 ↑ % | 2.10 ↑ % | -6.13 ↓ % | 480.09 Million Dollars | 38.92 Million Dollars | 0.0000000000 |
| 81 | LayerZero (ZRO) | 1.5945 | -0.11 ↓ % | 13.47 ↑ % | -18.62 ↓ % | 479.74 Million Dollars | 95.07 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2550161233 | 0.49 ↑ % | 3.36 ↑ % | -7.96 ↓ % | 462.75 Million Dollars | 10.03 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1781 | -0.02 ↓ % | 0.13 ↑ % | -0.66 ↓ % | 458.48 Million Dollars | 49.85 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0068590701 | 0.50 ↑ % | 4.28 ↑ % | 3.10 ↑ % | 431.16 Million Dollars | 98.21 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.2798 | 1.03 ↑ % | 2.02 ↑ % | -1.08 ↓ % | 424.08 Million Dollars | 31.17 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 33.49 | 0.77 ↑ % | -2.98 ↓ % | -8.31 ↓ % | 421.71 Million Dollars | 87.11 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6427 | 0.08 ↑ % | 5.59 ↑ % | 8.38 ↑ % | 421.78 Million Dollars | 81.98 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.3902651211 | 0.46 ↑ % | 3.80 ↑ % | -4.09 ↓ % | 419.93 Million Dollars | 16.01 Million Dollars | 0.0000000000 |
| 89 | Decred (DCR) | 23.75 | -0.27 ↓ % | 6.80 ↑ % | -2.60 ↓ % | 410.55 Million Dollars | 3.97 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9990 | -0.01 ↓ % | 0.05 ↑ % | -0.02 ↓ % | 394.18 Million Dollars | 440.45 Million Dollars | 0.0000000000 |
| 91 | 0.1634106810 | -0.61 ↓ % | 2.75 ↑ % | -28.98 ↓ % | 393.94 Million Dollars | 80.89 Million Dollars | 0.0000000000 | |
| 92 | Story (IP) | 1.1102 | 0.45 ↑ % | 1.99 ↑ % | -3.01 ↓ % | 389.30 Million Dollars | 45.99 Million Dollars | 0.0000000000 |
| 93 | JUST (JST) | 0.0434719544 | -0.15 ↓ % | 4.22 ↑ % | 5.97 ↑ % | 383.21 Million Dollars | 25.02 Million Dollars | 0.0000000000 |
| 94 | 0.1679013562 | 1.06 ↑ % | 4.85 ↑ % | 0.76 ↑ % | 382.94 Million Dollars | 37.16 Million Dollars | 0.0000000000 | |
| 95 | Chiliz (CHZ) | 0.0361396535 | -1.21 ↓ % | -4.63 ↓ % | -11.82 ↓ % | 371.77 Million Dollars | 68.90 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.4841 | 0.05 ↑ % | 0.12 ↑ % | -6.50 ↓ % | 371.03 Million Dollars | 54.23 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2473190658 | 0.93 ↑ % | 4.63 ↑ % | -1.39 ↓ % | 362.81 Million Dollars | 51.26 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0563711387 | 1.14 ↑ % | 2.69 ↑ % | -3.80 ↓ % | 352.26 Million Dollars | 10.84 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.4688444774 | 0.23 ↑ % | 2.96 ↑ % | -2.83 ↓ % | 348.85 Million Dollars | 28.03 Million Dollars | 0.0000000000 |
| 101 | Injective (INJ) | 3.400 | 0.98 ↑ % | 5.18 ↑ % | 8.85 ↑ % | 339.86 Million Dollars | 139.09 Million Dollars | 0.0000000000 |
