Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 86,442.11 | -0.82 ↓ % | -3.08 ↓ % | -9.30 ↓ % | 1,727.16 Billion Dollars | 28.15 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,799.78 | -1.47 ↓ % | -5.11 ↓ % | -16.32 ↓ % | 337.92 Billion Dollars | 16.54 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.02 ↑ % | 0.04 ↑ % | -0.08 ↓ % | 186.69 Billion Dollars | 68.15 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 859.03 | -0.56 ↓ % | -3.16 ↓ % | -9.50 ↓ % | 117.14 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8199 | -0.58 ↓ % | -4.92 ↓ % | -11.38 ↓ % | 110.74 Billion Dollars | 2.19 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 72.42 Billion Dollars | 7.03 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 119.78 | -1.21 ↓ % | -5.86 ↓ % | -15.83 ↓ % | 67.79 Billion Dollars | 3.49 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2945821150 | -0.54 ↓ % | -0.82 ↓ % | -7.59 ↓ % | 27.90 Billion Dollars | 495.53 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1190080813 | -0.63 ↓ % | -4.01 ↓ % | -13.21 ↓ % | 20.05 Billion Dollars | 812.20 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3360469364 | -0.93 ↓ % | -6.17 ↓ % | -14.39 ↓ % | 12.11 Billion Dollars | 434.74 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 569.70 | -0.67 ↓ % | -4.10 ↓ % | -3.86 ↓ % | 11.39 Billion Dollars | 274.64 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 454.84 | -0.65 ↓ % | -10.37 ↓ % | -23.02 ↓ % | 8.39 Billion Dollars | 139.27 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.977 | -0.01 ↓ % | -0.10 ↓ % | -1.08 ↓ % | 8.27 Billion Dollars | 509.10 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 11.46 | -1.12 ↓ % | -5.86 ↓ % | -16.78 ↓ % | 8.12 Billion Dollars | 358.57 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9987 | 0.02 ↑ % | 0.04 ↑ % | -0.10 ↓ % | 6.59 Billion Dollars | 103.73 Million Dollars | 0.0000000000 |
| 16 | Hyperliquid (HYPE) | 21.76 | -1.90 ↓ % | -7.31 ↓ % | -13.40 ↓ % | 6.57 Billion Dollars | 164.60 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2017002051 | -0.57 ↓ % | -4.33 ↓ % | -10.76 ↓ % | 6.54 Billion Dollars | 105.42 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1483805149 | -5.33 ↓ % | -0.76 ↓ % | 25.61 ↑ % | 5.57 Billion Dollars | 17.22 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 332.54 | -1.45 ↓ % | -8.49 ↓ % | -13.99 ↓ % | 5.49 Billion Dollars | 376.77 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 1.0001 | 0.03 ↑ % | 0.07 ↑ % | 0.04 ↑ % | 5.37 Billion Dollars | 97.39 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.3846 | -1.37 ↓ % | -6.30 ↓ % | -21.94 ↓ % | 5.25 Billion Dollars | 542.47 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 66.20 | -1.15 ↓ % | -2.41 ↓ % | -11.92 ↓ % | 5.08 Billion Dollars | 416.57 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 11.34 | -1.44 ↓ % | -5.71 ↓ % | -16.85 ↓ % | 4.89 Billion Dollars | 243.57 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.08 ↑ % | 4.88 Billion Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1026787705 | -1.04 ↓ % | -4.85 ↓ % | -11.98 ↓ % | 4.39 Billion Dollars | 100.90 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000074468 | -1.11 ↓ % | -4.52 ↓ % | -11.19 ↓ % | 4.39 Billion Dollars | 84.89 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1615637847 | -1.15 ↓ % | -9.08 ↓ % | -5.40 ↓ % | 4.32 Billion Dollars | 96.91 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.75 Billion Dollars | 135.70 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.4962 | -0.06 ↓ % | -2.96 ↓ % | -13.28 ↓ % | 3.64 Billion Dollars | 80.53 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0879144553 | -0.76 ↓ % | -4.71 ↓ % | -13.54 ↓ % | 3.50 Billion Dollars | 18.35 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.7972 | -1.12 ↓ % | -5.98 ↓ % | -17.10 ↓ % | 2.98 Billion Dollars | 109.00 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.595 | -1.00 ↓ % | -5.16 ↓ % | -14.11 ↓ % | 2.92 Billion Dollars | 149.72 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8574 | -0.13 ↓ % | -5.30 ↓ % | -10.77 ↓ % | 2.79 Billion Dollars | 66.94 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.585 | -0.25 ↓ % | -1.30 ↓ % | -5.28 ↓ % | 2.51 Billion Dollars | 30.27 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 222.88 | -0.47 ↓ % | -6.54 ↓ % | -17.98 ↓ % | 2.37 Billion Dollars | 80.27 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 146.59 | -1.02 ↓ % | -5.82 ↓ % | -16.33 ↓ % | 2.25 Billion Dollars | 264.69 Million Dollars | 0.0000000000 |
| 37 | Tether Gold (XAUt) | 5,060.44 | 0.09 ↑ % | 0.29 ↑ % | 9.86 ↑ % | 2.23 Billion Dollars | 411.58 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 100.49 | -0.67 ↓ % | -2.59 ↓ % | -11.83 ↓ % | 2.11 Billion Dollars | 23.11 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.6696 | 0.37 ↑ % | 3.14 ↑ % | 6.83 ↑ % | 2.11 Billion Dollars | 11.00 Million Dollars | 0.0000000000 |
| 40 | PAX Gold (PAXG) | 5,093.16 | 0.04 ↑ % | 0.04 ↑ % | 9.95 ↑ % | 2.05 Billion Dollars | 320.30 Million Dollars | 0.0000000000 |
| 41 | Pepe (PEPE) | 0.0000046693 | -1.88 ↓ % | -6.48 ↓ % | -18.28 ↓ % | 1.93 Billion Dollars | 358.66 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.4244 | -1.16 ↓ % | -4.86 ↓ % | -17.00 ↓ % | 1.83 Billion Dollars | 110.04 Million Dollars | 0.0000000000 |
| 43 | Internet Computer (ICP) | 3.191 | -2.61 ↓ % | -8.59 ↓ % | -21.22 ↓ % | 1.75 Billion Dollars | 81.88 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.08 | -1.00 ↓ % | -4.42 ↓ % | -12.97 ↓ % | 1.72 Billion Dollars | 63.78 Million Dollars | 0.0000000000 |
| 45 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.61 Billion Dollars | 13.14 Million Dollars | 0.0000000000 |
| 46 | Ondo (ONDO) | 0.3203583550 | -1.42 ↓ % | -6.68 ↓ % | -12.29 ↓ % | 1.56 Billion Dollars | 56.63 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.6014 | -1.08 ↓ % | -9.56 ↓ % | -15.66 ↓ % | 1.55 Billion Dollars | 126.15 Million Dollars | 0.0000000000 |
| 48 | MYX Finance (MYX) | 6.039 | -0.64 ↓ % | -17.10 ↓ % | 11.53 ↑ % | 1.52 Billion Dollars | 27.90 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0647148637 | -0.33 ↓ % | -2.16 ↓ % | 0.69 ↑ % | 1.49 Billion Dollars | 17.03 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1723397396 | -0.69 ↓ % | -5.17 ↓ % | -15.19 ↓ % | 1.44 Billion Dollars | 11.57 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.45 | -0.31 ↓ % | -2.85 ↓ % | -9.45 ↓ % | 1.38 Billion Dollars | 2.61 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.34 Billion Dollars | 52.82 Million Dollars | 0.0000000000 |
| 53 | Ethena (ENA) | 0.1609291100 | -1.64 ↓ % | -7.18 ↓ % | -25.40 ↓ % | 1.28 Billion Dollars | 124.44 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1170932494 | -0.83 ↓ % | -6.31 ↓ % | -18.09 ↓ % | 1.24 Billion Dollars | 66.77 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4373505297 | -1.32 ↓ % | -7.04 ↓ % | -18.84 ↓ % | 1.21 Billion Dollars | 83.06 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.4635 | -1.19 ↓ % | -5.39 ↓ % | -20.09 ↓ % | 1.12 Billion Dollars | 86.87 Million Dollars | 0.0000000000 |
| 57 | GateToken (GT) | 9.654 | -0.36 ↓ % | -1.84 ↓ % | -6.49 ↓ % | 1.11 Billion Dollars | 2.48 Million Dollars | 0.0000000000 |
| 58 | USDD (USDD) | 0.9981 | -0.05 ↓ % | -0.04 ↓ % | -0.16 ↓ % | 1.09 Billion Dollars | 3.01 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.214 | -0.65 ↓ % | -4.58 ↓ % | -11.94 ↓ % | 1.08 Billion Dollars | 44.95 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0393821242 | -1.25 ↓ % | -5.77 ↓ % | -10.32 ↓ % | 1.07 Billion Dollars | 22.83 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1126814990 | -0.39 ↓ % | -4.42 ↓ % | -11.62 ↓ % | 998.70 Million Dollars | 28.17 Million Dollars | 0.0000000000 |
| 62 | Arbitrum (ARB) | 0.1649613561 | -1.02 ↓ % | -6.01 ↓ % | -24.41 ↓ % | 961.19 Million Dollars | 80.55 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 1.8469 | -1.85 ↓ % | -7.63 ↓ % | -15.25 ↓ % | 957.99 Million Dollars | 49.58 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 4.722 | -0.62 ↓ % | -4.13 ↓ % | -8.80 ↓ % | 944.43 Million Dollars | 143.61 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0560278778 | -1.75 ↓ % | -4.03 ↓ % | -4.55 ↓ % | 930.48 Million Dollars | 13.49 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.2239 | -1.64 ↓ % | -5.91 ↓ % | -20.38 ↓ % | 906.10 Million Dollars | 100.74 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 72.98 | -0.54 ↓ % | -7.31 ↓ % | -11.65 ↓ % | 881.10 Million Dollars | 12.49 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0098296245 | -0.74 ↓ % | -4.25 ↓ % | -15.72 ↓ % | 845.20 Million Dollars | 25.01 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0100293707 | -0.17 ↓ % | -3.94 ↓ % | -6.66 ↓ % | 832.45 Million Dollars | 6.56 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0023479493 | -1.55 ↓ % | -12.35 ↓ % | -13.37 ↓ % | 831.17 Million Dollars | 218.73 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.200 | -2.23 ↓ % | -10.05 ↓ % | -17.49 ↓ % | 768.40 Million Dollars | 79.32 Million Dollars | 0.0000000000 |
| 72 | Dash (DASH) | 60.74 | -1.96 ↓ % | -6.85 ↓ % | -27.71 ↓ % | 763.53 Million Dollars | 198.12 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0392547779 | -0.28 ↓ % | -3.04 ↓ % | -8.85 ↓ % | 749.21 Million Dollars | 20.78 Million Dollars | 0.0000000000 |
| 74 | United Stables (U) | 0.9986 | -0.01 ↓ % | 0.02 ↑ % | -0.11 ↓ % | 733.87 Million Dollars | 20.41 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000082969 | -1.18 ↓ % | -6.72 ↓ % | -18.91 ↓ % | 730.08 Million Dollars | 72.71 Million Dollars | 0.0000000000 |
| 76 | Sei (SEI) | 0.1012340196 | -1.28 ↓ % | -4.11 ↓ % | -15.04 ↓ % | 669.38 Million Dollars | 38.90 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 1.8398 | -0.85 ↓ % | -3.87 ↓ % | -12.33 ↓ % | 614.66 Million Dollars | 37.48 Million Dollars | 0.0000000000 |
| 78 | Tezos (XTZ) | 0.5611 | -0.40 ↓ % | -2.23 ↓ % | -7.71 ↓ % | 602.23 Million Dollars | 20.84 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1848819519 | -1.74 ↓ % | -5.77 ↓ % | -15.83 ↓ % | 589.85 Million Dollars | 19.14 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9074 | -1.07 ↓ % | -4.20 ↓ % | -7.67 ↓ % | 586.33 Million Dollars | 6.81 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0090317771 | -2.21 ↓ % | -8.23 ↓ % | -20.08 ↓ % | 567.74 Million Dollars | 110.46 Million Dollars | 0.0000000000 |
| 82 | LayerZero (ZRO) | 1.9137 | 0.66 ↑ % | -4.79 ↓ % | 11.13 ↑ % | 550.46 Million Dollars | 88.64 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.2823645619 | -1.00 ↓ % | -6.28 ↓ % | -17.20 ↓ % | 548.94 Million Dollars | 71.96 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0499168201 | -2.23 ↓ % | -3.76 ↓ % | -17.99 ↓ % | 511.04 Million Dollars | 92.57 Million Dollars | 0.0000000000 |
| 85 | Stacks (STX) | 0.2802862980 | -1.28 ↓ % | -7.44 ↓ % | -21.54 ↓ % | 508.61 Million Dollars | 12.67 Million Dollars | 0.0000000000 |
| 86 | First Digital USD (FDUSD) | 0.9972 | 0.01 ↑ % | 0.00 ↑ % | -0.20 ↓ % | 503.18 Million Dollars | 2.07 Billion Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7571 | -1.52 ↓ % | -7.93 ↓ % | -17.10 ↓ % | 496.79 Million Dollars | 56.47 Million Dollars | 0.0000000000 |
| 88 | TrueUSD (TUSD) | 0.9989 | -0.02 ↓ % | 0.06 ↑ % | -0.10 ↓ % | 493.97 Million Dollars | 9.94 Million Dollars | 0.0000000000 |
| 89 | 0.2145007940 | -1.44 ↓ % | -7.02 ↓ % | -21.07 ↓ % | 493.90 Million Dollars | 43.20 Million Dollars | 0.0000000000 | |
| 90 | Curve DAO Token (CRV) | 0.3373366853 | -0.61 ↓ % | -5.96 ↓ % | -19.39 ↓ % | 492.16 Million Dollars | 60.54 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2291191522 | -1.82 ↓ % | -8.01 ↓ % | -20.25 ↓ % | 455.71 Million Dollars | 21.47 Million Dollars | 0.0000000000 |
| 92 | Kaia (KAIA) | 0.0695675235 | -0.40 ↓ % | -23.51 ↓ % | 19.47 ↑ % | 433.24 Million Dollars | 114.60 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1340 | -2.33 ↓ % | -4.92 ↓ % | -16.72 ↓ % | 429.14 Million Dollars | 15.64 Million Dollars | 0.0000000000 |
| 94 | DoubleZero (2Z) | 0.1231348637 | -1.79 ↓ % | -12.52 ↓ % | -6.63 ↓ % | 427.45 Million Dollars | 28.68 Million Dollars | 0.0000000000 |
| 95 | Injective (INJ) | 4.231 | -1.23 ↓ % | -6.35 ↓ % | -18.49 ↓ % | 423.01 Million Dollars | 33.07 Million Dollars | 0.0000000000 |
| 96 | Lido DAO (LDO) | 0.4919249301 | -0.38 ↓ % | -5.25 ↓ % | -18.92 ↓ % | 416.45 Million Dollars | 32.72 Million Dollars | 0.0000000000 |
| 97 | AB (AB) | 0.0041399938 | 0.03 ↑ % | -1.34 ↓ % | -5.10 ↓ % | 405.28 Million Dollars | 8.36 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4365720255 | -1.15 ↓ % | -6.65 ↓ % | -19.26 ↓ % | 398.54 Million Dollars | 13.15 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0206718194 | -0.59 ↓ % | -0.87 ↓ % | -1.75 ↓ % | 396.95 Million Dollars | 19.00 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000004015 | -0.26 ↓ % | -1.78 ↓ % | -3.93 ↓ % | 395.90 Million Dollars | 17.55 Million Dollars | 0.0000000000 |
