Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,972.75 | -0.10 ↓ % | -3.66 ↓ % | 4.83 ↑ % | 1,419.33 Billion Dollars | 54.20 Billion Dollars | 61,330.40 |
| 2 | Ethereum (ETH) | 2,074.43 | -0.10 ↓ % | -4.80 ↓ % | 2.15 ↑ % | 250.37 Billion Dollars | 23.69 Billion Dollars | 1,792.60 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.01 ↓ % | -0.06 ↓ % | -0.01 ↓ % | 183.88 Billion Dollars | 99.46 Billion Dollars | 0.8640 |
| 4 | BNB (BNB) | 648.66 | -0.22 ↓ % | -2.19 ↓ % | 3.78 ↑ % | 88.45 Billion Dollars | 1.75 Billion Dollars | 560.53 |
| 5 | XRP (XRP) | 1.4118 | 0.07 ↑ % | -3.17 ↓ % | 0.29 ↑ % | 86.25 Billion Dollars | 2.96 Billion Dollars | 1.2200 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 77.14 Billion Dollars | 15.42 Billion Dollars | 0.8640 |
| 7 | Solana (SOL) | 88.79 | -0.09 ↓ % | -4.91 ↓ % | 2.38 ↑ % | 50.60 Billion Dollars | 4.79 Billion Dollars | 76.72 |
| 8 | TRON (TRX) | 0.2827835321 | 0.03 ↑ % | -1.76 ↓ % | -1.10 ↓ % | 26.79 Billion Dollars | 530.48 Million Dollars | 0.2443645614 |
| 9 | Dogecoin (DOGE) | 0.0939570913 | 0.15 ↑ % | -8.77 ↓ % | -3.53 ↓ % | 15.88 Billion Dollars | 1.66 Billion Dollars | 0.0811920809 |
| 10 | Cardano (ADA) | 0.2694221460 | 0.31 ↑ % | -4.66 ↓ % | -6.68 ↓ % | 9.72 Billion Dollars | 624.88 Million Dollars | 0.2328184532 |
| 11 | Bitcoin Cash (BCH) | 457.13 | 0.12 ↑ % | -3.12 ↓ % | -5.36 ↓ % | 9.14 Billion Dollars | 354.83 Million Dollars | 395.02 |
| 12 | UNUS SED LEO (LEO) | 8.993 | 0.00 ↓ % | -0.74 ↓ % | 2.56 ↑ % | 8.28 Billion Dollars | 4.08 Million Dollars | 7.771 |
| 13 | Hyperliquid (HYPE) | 30.40 | -0.64 ↓ % | -6.35 ↓ % | 6.23 ↑ % | 7.83 Billion Dollars | 233.57 Million Dollars | 26.27 |
| 14 | Monero (XMR) | 368.30 | -0.49 ↓ % | 1.60 ↑ % | 8.11 ↑ % | 6.79 Billion Dollars | 133.24 Million Dollars | 318.26 |
| 15 | Chainlink (LINK) | 9.191 | 0.02 ↑ % | -3.67 ↓ % | 0.76 ↑ % | 6.51 Billion Dollars | 831.36 Million Dollars | 7.942 |
| 16 | Ethena USDe (USDe) | 0.9992 | -0.01 ↓ % | -0.05 ↓ % | -0.02 ↓ % | 5.97 Billion Dollars | 98.02 Million Dollars | 0.8634 |
| 17 | Canton (CC) | 0.1511494612 | 0.17 ↑ % | -3.38 ↓ % | -12.94 ↓ % | 5.74 Billion Dollars | 40.64 Million Dollars | 0.1306142954 |
| 18 | Dai (DAI) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 124.00 Million Dollars | 0.8640 |
| 19 | Stellar (XLM) | 0.1566726541 | 0.59 ↑ % | -4.27 ↓ % | -2.98 ↓ % | 5.17 Billion Dollars | 126.01 Million Dollars | 0.1353871073 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 4.61 Billion Dollars | 2.19 Billion Dollars | 0.8636 |
| 21 | Hedera (HBAR) | 0.0995125884 | 0.38 ↑ % | -2.98 ↓ % | -2.03 ↓ % | 4.31 Billion Dollars | 97.96 Million Dollars | 0.0859928081 |
| 22 | Litecoin (LTC) | 55.36 | -0.17 ↓ % | -3.95 ↓ % | -0.66 ↓ % | 4.26 Billion Dollars | 373.02 Million Dollars | 47.84 |
| 23 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 4.20 Billion Dollars | 87.89 Million Dollars | 0.8638 |
| 24 | Avalanche (AVAX) | 9.386 | 0.33 ↑ % | -3.01 ↓ % | 0.79 ↑ % | 4.05 Billion Dollars | 289.09 Million Dollars | 8.111 |
| 25 | Zcash (ZEC) | 228.45 | -0.62 ↓ % | -8.40 ↓ % | -4.98 ↓ % | 3.78 Billion Dollars | 299.68 Million Dollars | 197.42 |
| 26 | Sui (SUI) | 0.9564 | 0.67 ↑ % | -2.56 ↓ % | 2.45 ↑ % | 3.73 Billion Dollars | 574.95 Million Dollars | 0.8265 |
| 27 | Toncoin (TON) | 1.3462 | 0.17 ↑ % | 2.58 ↑ % | 3.81 ↑ % | 3.30 Billion Dollars | 107.33 Million Dollars | 1.1633 |
| 28 | Shiba Inu (SHIB) | 0.0000055491 | 0.74 ↑ % | -4.72 ↓ % | -7.50 ↓ % | 3.27 Billion Dollars | 120.68 Million Dollars | 0.0000047952 |
| 29 | Cronos (CRO) | 0.0770819005 | 0.11 ↑ % | -2.44 ↓ % | -0.33 ↓ % | 3.17 Billion Dollars | 10.55 Million Dollars | 0.0666095535 |
| 30 | Tether Gold (XAUt) | 5,044.06 | -0.06 ↓ % | -1.15 ↓ % | -2.39 ↓ % | 2.85 Billion Dollars | 852.66 Million Dollars | 4,358.78 |
| 31 | World Liberty Financial (WLFI) | 0.1016619363 | 0.66 ↑ % | -6.88 ↓ % | -12.44 ↓ % | 2.81 Billion Dollars | 138.39 Million Dollars | 0.0878501456 |
| 32 | Uniswap (UNI) | 3.992 | -0.10 ↓ % | -1.86 ↓ % | 3.87 ↑ % | 2.53 Billion Dollars | 280.32 Million Dollars | 3.450 |
| 33 | Polkadot (DOT) | 1.5092 | 0.37 ↑ % | -3.27 ↓ % | -4.11 ↓ % | 2.52 Billion Dollars | 156.54 Million Dollars | 1.3042 |
| 34 | PAX Gold (PAXG) | 5,082.11 | -0.05 ↓ % | -1.24 ↓ % | -2.24 ↓ % | 2.52 Billion Dollars | 458.07 Million Dollars | 4,391.66 |
| 35 | Mantle (MNT) | 0.6983 | -0.23 ↓ % | -1.35 ↓ % | 9.22 ↑ % | 2.29 Billion Dollars | 45.94 Million Dollars | 0.6034 |
| 36 | Bittensor (TAO) | 186.32 | 0.97 ↑ % | -3.86 ↓ % | 1.92 ↑ % | 2.00 Billion Dollars | 133.55 Million Dollars | 161.01 |
| 37 | OKB (OKB) | 92.83 | -2.66 ↓ % | 18.31 ↑ % | 19.07 ↑ % | 1.95 Billion Dollars | 493.25 Million Dollars | 80.22 |
| 38 | MemeCore (M) | 1.4816 | 1.56 ↑ % | 7.32 ↑ % | 2.32 ↑ % | 1.89 Billion Dollars | 8.37 Million Dollars | 1.2803 |
| 39 | Aave (AAVE) | 118.72 | 0.76 ↑ % | 0.76 ↑ % | 4.12 ↑ % | 1.83 Billion Dollars | 403.06 Million Dollars | 102.59 |
| 40 | Pi (PI) | 0.1882214169 | -0.64 ↓ % | 1.72 ↑ % | 12.87 ↑ % | 1.80 Billion Dollars | 38.76 Million Dollars | 0.1626496552 |
| 41 | Sky (SKY) | 0.0770163929 | 0.07 ↑ % | -0.42 ↓ % | 12.06 ↑ % | 1.77 Billion Dollars | 36.89 Million Dollars | 0.0665529457 |
| 42 | Aster (ASTER) | 0.7082 | 0.06 ↑ % | -2.82 ↓ % | 0.85 ↑ % | 1.75 Billion Dollars | 166.65 Million Dollars | 0.6120 |
| 43 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 1.72 Billion Dollars | 55.32 Million Dollars | 0.8639 |
| 44 | NEAR Protocol (NEAR) | 1.2627 | -0.09 ↓ % | -4.84 ↓ % | 12.91 ↑ % | 1.63 Billion Dollars | 245.10 Million Dollars | 1.0911 |
| 45 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 1.59 Billion Dollars | 154.66 Million Dollars | 0.8640 |
| 46 | Bitget Token (BGB) | 2.204 | 0.31 ↑ % | 0.41 ↑ % | -1.05 ↓ % | 1.54 Billion Dollars | 19.66 Million Dollars | 1.9048 |
| 47 | Pepe (PEPE) | 0.0000034869 | 0.35 ↑ % | -6.87 ↓ % | -9.63 ↓ % | 1.44 Billion Dollars | 409.29 Million Dollars | 0.0000030132 |
| 48 | Internet Computer (ICP) | 2.521 | 0.65 ↑ % | -0.80 ↓ % | 5.27 ↑ % | 1.38 Billion Dollars | 65.49 Million Dollars | 2.178 |
| 49 | Ethereum Classic (ETC) | 8.652 | 0.42 ↑ % | -3.58 ↓ % | -2.37 ↓ % | 1.35 Billion Dollars | 77.42 Million Dollars | 7.477 |
| 50 | Ondo (ONDO) | 0.2637286456 | 0.42 ↑ % | -4.03 ↓ % | -0.79 ↓ % | 1.28 Billion Dollars | 52.16 Million Dollars | 0.2278984718 |
| 51 | Worldcoin (WLD) | 0.4088685752 | 0.63 ↑ % | -4.23 ↓ % | 2.34 ↑ % | 1.18 Billion Dollars | 111.88 Million Dollars | 0.3533196906 |
| 52 | POL (prev. MATIC) (POL) | 0.1010105173 | -0.40 ↓ % | -3.96 ↓ % | -8.59 ↓ % | 1.07 Billion Dollars | 75.88 Million Dollars | 0.0872872285 |
| 53 | KuCoin Token (KCS) | 8.010 | 0.24 ↑ % | -1.56 ↓ % | -6.70 ↓ % | 1.06 Billion Dollars | 2.12 Million Dollars | 6.922 |
| 54 | USDD (USDD) | 0.9999 | 0.00 ↓ % | -0.08 ↓ % | -0.02 ↓ % | 1.01 Billion Dollars | 10.60 Million Dollars | 0.8641 |
| 55 | Midnight (NIGHT) | 0.0597944534 | -0.22 ↓ % | -4.03 ↓ % | -0.15 ↓ % | 993.03 Million Dollars | 12.82 Million Dollars | 0.0516707790 |
| 56 | United Stables (U) | 0.9996 | -0.02 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 979.51 Million Dollars | 198.76 Million Dollars | 0.8638 |
| 57 | Ethena (ENA) | 0.1152484681 | 1.04 ↑ % | -2.81 ↓ % | 9.68 ↑ % | 978.71 Million Dollars | 106.39 Million Dollars | 0.0995908112 |
| 58 | Cosmos (ATOM) | 1.8424 | 0.23 ↑ % | -3.16 ↓ % | -0.28 ↓ % | 914.21 Million Dollars | 51.03 Million Dollars | 1.5921 |
| 59 | Kaspa (KAS) | 0.0308212209 | 0.67 ↑ % | -4.73 ↓ % | -2.98 ↓ % | 840.09 Million Dollars | 16.76 Million Dollars | 0.0266338499 |
| 60 | Quant (QNT) | 66.44 | 0.14 ↑ % | 1.12 ↑ % | 3.64 ↑ % | 802.15 Million Dollars | 11.88 Million Dollars | 57.42 |
| 61 | GateToken (GT) | 6.964 | -1.27 ↓ % | -2.73 ↓ % | -2.53 ↓ % | 802.15 Million Dollars | 8.73 Million Dollars | 6.018 |
| 62 | Flare (FLR) | 0.0092188670 | -0.39 ↓ % | -3.50 ↓ % | -4.03 ↓ % | 784.20 Million Dollars | 3.52 Million Dollars | 0.0079663917 |
| 63 | Morpho (MORPHO) | 1.9471 | 0.02 ↑ % | 1.74 ↑ % | 2.97 ↑ % | 783.75 Million Dollars | 25.76 Million Dollars | 1.6825 |
| 64 | Algorand (ALGO) | 0.0873125459 | 0.09 ↑ % | -3.27 ↓ % | -1.78 ↓ % | 775.94 Million Dollars | 30.48 Million Dollars | 0.0754502634 |
| 65 | Aptos (APT) | 0.9883 | 0.11 ↑ % | -3.12 ↓ % | 1.98 ↑ % | 771.69 Million Dollars | 88.00 Million Dollars | 0.8541 |
| 66 | Filecoin (FIL) | 1.0143 | 0.31 ↑ % | -1.78 ↓ % | 0.33 ↑ % | 769.16 Million Dollars | 96.57 Million Dollars | 0.8765 |
| 67 | OFFICIAL TRUMP (TRUMP) | 3.221 | -0.33 ↓ % | -7.46 ↓ % | -7.16 ↓ % | 748.93 Million Dollars | 110.77 Million Dollars | 2.784 |
| 68 | Pump.fun (PUMP) | 0.0020239473 | 0.75 ↑ % | -4.79 ↓ % | 14.83 ↑ % | 716.48 Million Dollars | 101.11 Million Dollars | 0.0017489738 |
| 69 | Render (RENDER) | 1.3765 | 1.37 ↑ % | -5.05 ↓ % | -3.83 ↓ % | 714.06 Million Dollars | 45.88 Million Dollars | 1.1895 |
| 70 | XDC Network (XDC) | 0.0349038391 | 0.40 ↑ % | -2.03 ↓ % | 0.15 ↑ % | 695.84 Million Dollars | 16.47 Million Dollars | 0.0301618035 |
| 71 | Jupiter (JUP) | 0.1875395424 | 0.07 ↑ % | -3.20 ↓ % | 20.64 ↑ % | 655.89 Million Dollars | 39.60 Million Dollars | 0.1620604202 |
| 72 | VeChain (VET) | 0.0072817275 | 0.51 ↑ % | -4.28 ↓ % | -4.37 ↓ % | 626.12 Million Dollars | 25.54 Million Dollars | 0.0062924320 |
| 73 | Arbitrum (ARB) | 0.1027882094 | 0.63 ↑ % | -3.81 ↓ % | 3.62 ↑ % | 610.47 Million Dollars | 79.69 Million Dollars | 0.0888234032 |
| 74 | Nexo (NEXO) | 0.8857 | -1.40 ↓ % | -2.18 ↓ % | 4.14 ↑ % | 572.28 Million Dollars | 8.62 Million Dollars | 0.7654 |
| 75 | Stable (STABLE) | 0.0274375314 | -0.12 ↓ % | -6.29 ↓ % | -20.83 ↓ % | 565.26 Million Dollars | 838.78 Million Dollars | 0.0237098684 |
| 76 | LayerZero (ZRO) | 1.8577 | 0.44 ↑ % | -6.09 ↓ % | 17.74 ↑ % | 563.26 Million Dollars | 92.20 Million Dollars | 1.6053 |
| 77 | Bonk (BONK) | 0.0000061317 | 1.02 ↑ % | -4.83 ↓ % | -0.17 ↓ % | 539.55 Million Dollars | 58.65 Million Dollars | 0.0000052986 |
| 78 | Decred (DCR) | 30.89 | 1.64 ↑ % | -0.75 ↓ % | -4.01 ↓ % | 534.58 Million Dollars | 6.44 Million Dollars | 26.69 |
| 79 | TrueUSD (TUSD) | 1.0001 | 0.00 ↑ % | -0.03 ↓ % | 0.06 ↑ % | 494.55 Million Dollars | 15.29 Million Dollars | 0.8642 |
| 80 | Kite (KITE) | 0.2751724125 | -0.50 ↓ % | 20.49 ↑ % | 5.61 ↑ % | 495.31 Million Dollars | 193.26 Million Dollars | 0.2377874886 |
| 81 | Stacks (STX) | 0.2645684760 | 0.48 ↑ % | -2.92 ↓ % | 1.51 ↑ % | 480.09 Million Dollars | 12.74 Million Dollars | 0.2286242029 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.7172 | 0.78 ↑ % | -7.46 ↓ % | 7.06 ↑ % | 470.70 Million Dollars | 90.91 Million Dollars | 0.6198 |
| 83 | EURC (EURC) | 1.1575 | 0.01 ↑ % | -0.50 ↓ % | -1.85 ↓ % | 459.12 Million Dollars | 58.96 Million Dollars | 1.0002 |
| 84 | PancakeSwap (CAKE) | 1.3870 | -0.01 ↓ % | -2.87 ↓ % | 6.06 ↑ % | 458.22 Million Dollars | 34.51 Million Dollars | 1.1985 |
| 85 | Sei (SEI) | 0.0677348951 | 0.75 ↑ % | -4.37 ↓ % | -3.84 ↓ % | 456.08 Million Dollars | 42.84 Million Dollars | 0.0585324322 |
| 86 | Pudgy Penguins (PENGU) | 0.0071236140 | 1.48 ↑ % | -4.86 ↓ % | 2.57 ↑ % | 447.79 Million Dollars | 138.42 Million Dollars | 0.0061557998 |
| 87 | Dash (DASH) | 34.37 | 0.45 ↑ % | -4.70 ↓ % | -0.26 ↓ % | 433.58 Million Dollars | 68.01 Million Dollars | 29.70 |
| 88 | JUST (JST) | 0.0488633823 | 0.13 ↑ % | 5.56 ↑ % | 2.15 ↑ % | 430.74 Million Dollars | 32.02 Million Dollars | 0.0422248032 |
| 89 | Tezos (XTZ) | 0.3828176232 | -0.11 ↓ % | -2.31 ↓ % | -2.03 ↓ % | 412.46 Million Dollars | 14.33 Million Dollars | 0.3308080209 |
| 90 | 0.1637960384 | 4.77 ↑ % | 31.94 ↑ % | 37.45 ↑ % | 412.12 Million Dollars | 67.74 Million Dollars | 0.1415427086 | |
| 91 | ether.fi (ETHFI) | 0.5464 | 0.88 ↑ % | -0.05 ↓ % | 6.39 ↑ % | 406.59 Million Dollars | 32.55 Million Dollars | 0.4722006810 |
| 92 | Chiliz (CHZ) | 0.0377141780 | 0.06 ↑ % | -0.19 ↓ % | 17.61 ↑ % | 388.91 Million Dollars | 68.38 Million Dollars | 0.0325903298 |
| 93 | Lombard (BARD) | 1.6849 | 3.47 ↑ % | 57.24 ↑ % | 85.71 ↑ % | 379.10 Million Dollars | 318.26 Million Dollars | 1.4560 |
| 94 | First Digital USD (FDUSD) | 0.9995 | -0.03 ↓ % | -0.19 ↓ % | -0.07 ↓ % | 373.14 Million Dollars | 478.75 Million Dollars | 0.8637 |
| 95 | Curve DAO Token (CRV) | 0.2513771162 | 0.17 ↑ % | -5.09 ↓ % | 0.37 ↑ % | 369.68 Million Dollars | 59.83 Million Dollars | 0.2172250212 |
| 96 | pippin (PIPPIN) | 0.3487050766 | 0.18 ↑ % | 5.82 ↑ % | -57.93 ↓ % | 348.70 Million Dollars | 49.06 Million Dollars | 0.3013300049 |
| 97 | 0.1527782333 | 0.69 ↑ % | -3.36 ↓ % | -5.69 ↓ % | 345.41 Million Dollars | 124.69 Million Dollars | 0.1320217825 | |
| 98 | Gnosis (GNO) | 130.82 | 0.15 ↑ % | -5.38 ↓ % | 1.22 ↑ % | 345.27 Million Dollars | 2.99 Million Dollars | 113.05 |
| 99 | Kaia (KAIA) | 0.0539788036 | 0.32 ↑ % | -1.68 ↓ % | -4.51 ↓ % | 337.90 Million Dollars | 10.99 Million Dollars | 0.0466452434 |
| 100 | Aerodrome Finance (AERO) | 0.3591270595 | 0.66 ↑ % | -4.05 ↓ % | -0.94 ↓ % | 331.96 Million Dollars | 15.45 Million Dollars | 0.3103360572 |
