Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,487.10 | -0.23 ↓ % | -1.61 ↓ % | 4.83 ↑ % | 1,907.48 Billion Dollars | 53.20 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,311.83 | -0.03 ↓ % | -1.25 ↓ % | 6.54 ↑ % | 399.72 Billion Dollars | 27.56 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↑ % | -0.04 ↓ % | 0.04 ↑ % | 186.80 Billion Dollars | 107.58 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 930.57 | -0.19 ↓ % | -1.79 ↓ % | 4.22 ↑ % | 126.89 Billion Dollars | 2.35 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.075 | -0.13 ↓ % | -2.91 ↓ % | -2.46 ↓ % | 125.92 Billion Dollars | 3.04 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 142.11 | -0.19 ↓ % | -3.00 ↓ % | 2.41 ↑ % | 80.34 Billion Dollars | 4.64 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 75.66 Billion Dollars | 13.87 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3112125314 | -0.28 ↓ % | 2.23 ↑ % | 5.63 ↑ % | 29.47 Billion Dollars | 841.26 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1398271037 | -0.24 ↓ % | -4.92 ↓ % | -1.65 ↓ % | 23.54 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3933017416 | -0.16 ↓ % | -4.94 ↓ % | -0.72 ↓ % | 14.14 Billion Dollars | 707.03 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 689.11 | 1.34 ↑ % | -3.56 ↓ % | 51.74 ↑ % | 12.71 Billion Dollars | 345.59 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 590.31 | 0.76 ↑ % | -1.00 ↓ % | -6.62 ↓ % | 11.80 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.77 | 0.18 ↑ % | -2.39 ↓ % | 4.13 ↑ % | 9.75 Billion Dollars | 560.36 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.903 | -0.10 ↓ % | 2.22 ↑ % | -1.65 ↓ % | 8.21 Billion Dollars | 1.06 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.64 | 0.25 ↑ % | -4.46 ↓ % | -3.96 ↓ % | 7.44 Billion Dollars | 242.27 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2277082302 | -0.04 ↓ % | -3.53 ↓ % | -1.22 ↓ % | 7.38 Billion Dollars | 182.08 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 413.29 | 0.58 ↑ % | -7.51 ↓ % | -1.91 ↓ % | 6.81 Billion Dollars | 659.66 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.7821 | -0.18 ↓ % | -3.95 ↓ % | -2.21 ↓ % | 6.76 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9997 | 0.00 ↑ % | -0.05 ↓ % | 0.02 ↑ % | 6.47 Billion Dollars | 199.52 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.80 | -0.02 ↓ % | -5.50 ↓ % | -0.66 ↓ % | 5.94 Billion Dollars | 392.05 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 72.04 | -0.50 ↓ % | -5.87 ↓ % | -11.36 ↓ % | 5.53 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 160.24 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1174828574 | 0.20 ↑ % | -4.55 ↓ % | -2.66 ↓ % | 5.03 Billion Dollars | 182.18 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1342087456 | -2.01 ↓ % | -0.91 ↓ % | -0.74 ↓ % | 5.02 Billion Dollars | 16.78 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000084000 | -0.15 ↓ % | -3.72 ↓ % | -4.29 ↓ % | 4.95 Billion Dollars | 114.44 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1685395507 | -0.56 ↓ % | -3.97 ↓ % | -1.94 ↓ % | 4.51 Billion Dollars | 103.43 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6911 | -0.36 ↓ % | -3.89 ↓ % | -9.16 ↓ % | 4.11 Billion Dollars | 126.49 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1006721227 | -0.04 ↓ % | -2.81 ↓ % | -0.75 ↓ % | 3.89 Billion Dollars | 15.54 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.02 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 3.68 Billion Dollars | 151.57 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.114 | -0.48 ↓ % | -4.88 ↓ % | 0.10 ↑ % | 3.50 Billion Dollars | 161.30 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9992 | 0.01 ↑ % | -0.04 ↓ % | -0.04 ↓ % | 3.43 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.345 | 0.27 ↑ % | -5.97 ↓ % | -2.68 ↓ % | 3.39 Billion Dollars | 267.78 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9625 | -0.21 ↓ % | -1.46 ↓ % | -3.67 ↓ % | 3.13 Billion Dollars | 110.48 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 277.90 | -0.13 ↓ % | -4.80 ↓ % | -2.84 ↓ % | 2.94 Billion Dollars | 149.63 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 171.31 | 0.14 ↑ % | -4.14 ↓ % | 4.16 ↑ % | 2.62 Billion Dollars | 389.21 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.704 | 0.23 ↑ % | -1.80 ↓ % | 5.55 ↑ % | 2.59 Billion Dollars | 34.06 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000059018 | -0.23 ↓ % | -5.42 ↓ % | -3.48 ↓ % | 2.48 Billion Dollars | 602.95 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 114.53 | 0.18 ↑ % | -1.51 ↓ % | 3.72 ↑ % | 2.41 Billion Dollars | 30.61 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 4.256 | -0.32 ↓ % | -6.23 ↓ % | 34.03 ↑ % | 2.33 Billion Dollars | 528.72 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.7187 | -0.45 ↓ % | -4.43 ↓ % | 1.74 ↑ % | 2.21 Billion Dollars | 202.83 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5857 | 1.44 ↑ % | 3.12 ↑ % | -2.98 ↓ % | 1.99 Billion Dollars | 17.31 Million Dollars | 0.0000000000 |
| 42 | Ethereum Classic (ETC) | 12.62 | -0.08 ↓ % | -4.21 ↓ % | -0.02 ↓ % | 1.96 Billion Dollars | 73.62 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,603.03 | -0.05 ↓ % | -0.02 ↓ % | 3.06 ↑ % | 1.88 Billion Dollars | 144.21 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7156 | 0.28 ↑ % | -3.23 ↓ % | 0.06 ↑ % | 1.79 Billion Dollars | 218.76 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2237566092 | -0.04 ↓ % | -6.08 ↓ % | -4.06 ↓ % | 1.78 Billion Dollars | 179.25 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,622.32 | -0.07 ↓ % | 0.00 ↓ % | 3.19 ↑ % | 1.77 Billion Dollars | 206.70 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2044846870 | 0.01 ↑ % | -2.22 ↓ % | -1.96 ↓ % | 1.71 Billion Dollars | 12.61 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1497748293 | -0.11 ↓ % | -3.85 ↓ % | 10.32 ↑ % | 1.58 Billion Dollars | 143.98 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5623 | -0.38 ↓ % | -6.08 ↓ % | -3.67 ↓ % | 1.54 Billion Dollars | 100.05 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9997 | 0.02 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 1.54 Billion Dollars | 68.34 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.48 | -0.06 ↓ % | -0.24 ↓ % | 0.59 ↑ % | 1.52 Billion Dollars | 3.48 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 5.481 | -0.02 ↓ % | -4.81 ↓ % | 8.28 ↑ % | 1.38 Billion Dollars | 13.55 Million Dollars | 0.0000000000 |
| 53 | Sky (SKY) | 0.0599349473 | -0.11 ↓ % | 0.29 ↑ % | 4.88 ↑ % | 1.38 Billion Dollars | 14.44 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7983 | -0.26 ↓ % | -6.98 ↓ % | -1.24 ↓ % | 1.37 Billion Dollars | 103.35 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.34 Billion Dollars | 56.18 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0455061053 | -0.82 ↓ % | -5.37 ↓ % | -3.16 ↓ % | 1.23 Billion Dollars | 26.25 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.470 | -0.06 ↓ % | -4.25 ↓ % | 1.07 ↑ % | 1.21 Billion Dollars | 56.84 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.2096134504 | 0.19 ↑ % | -3.57 ↓ % | 0.26 ↑ % | 1.20 Billion Dollars | 113.95 Million Dollars | 0.0000000000 |
| 59 | Ondo (ONDO) | 0.3794612569 | -0.14 ↓ % | -5.42 ↓ % | -6.88 ↓ % | 1.20 Billion Dollars | 88.94 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.33 | -0.36 ↓ % | -2.05 ↓ % | 1.04 ↑ % | 1.19 Billion Dollars | 4.91 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.216 | 0.48 ↑ % | -3.30 ↓ % | 1.79 ↑ % | 1.15 Billion Dollars | 90.23 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1277432561 | -0.10 ↓ % | -6.52 ↓ % | -5.03 ↓ % | 1.13 Billion Dollars | 42.59 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.5017 | 0.08 ↑ % | -5.39 ↓ % | 0.19 ↑ % | 1.11 Billion Dollars | 258.89 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0647442719 | 1.42 ↑ % | -2.67 ↓ % | -12.08 ↓ % | 1.08 Billion Dollars | 41.40 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.360 | -0.19 ↓ % | -3.65 ↓ % | -0.18 ↓ % | 1.07 Billion Dollars | 196.32 Million Dollars | 0.0000000000 |
| 66 | Dash (DASH) | 81.91 | 1.13 ↑ % | 3.11 ↑ % | 111.53 ↑ % | 1.03 Billion Dollars | 821.15 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0115085750 | -0.20 ↓ % | -4.84 ↓ % | -2.34 ↓ % | 989.57 Million Dollars | 29.76 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9988 | -0.01 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 961.60 Million Dollars | 5.45 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0026994900 | -0.71 ↓ % | -4.45 ↓ % | 23.68 ↑ % | 955.62 Million Dollars | 322.57 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000105322 | -0.21 ↓ % | -4.87 ↓ % | -3.44 ↓ % | 926.78 Million Dollars | 131.09 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0111252070 | -0.23 ↓ % | -2.99 ↓ % | -2.39 ↓ % | 921.38 Million Dollars | 6.30 Million Dollars | 0.0000000000 |
| 72 | Quant (QNT) | 73.39 | -0.12 ↓ % | -1.41 ↓ % | -2.10 ↓ % | 886.01 Million Dollars | 13.36 Million Dollars | 0.0000000000 |
| 73 | Story (IP) | 2.511 | -0.20 ↓ % | -25.60 ↓ % | 24.86 ↑ % | 875.23 Million Dollars | 306.82 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0440425639 | -0.06 ↓ % | -2.17 ↓ % | -10.07 ↓ % | 840.53 Million Dollars | 32.52 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1202887692 | -0.32 ↓ % | -3.09 ↓ % | -1.98 ↓ % | 795.38 Million Dollars | 52.74 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0120373456 | -0.32 ↓ % | -6.35 ↓ % | 0.51 ↑ % | 756.67 Million Dollars | 195.09 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.045 | -0.38 ↓ % | -0.33 ↓ % | 5.20 ↑ % | 704.00 Million Dollars | 91.65 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2186950958 | -0.36 ↓ % | -6.12 ↓ % | 2.40 ↑ % | 697.73 Million Dollars | 23.47 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3656287982 | -0.38 ↓ % | -4.95 ↓ % | 3.72 ↑ % | 663.47 Million Dollars | 20.61 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3408922093 | -0.16 ↓ % | -2.90 ↓ % | 8.34 ↑ % | 662.73 Million Dollars | 109.33 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.9990 | -0.26 ↓ % | -2.49 ↓ % | -6.09 ↓ % | 655.49 Million Dollars | 124.79 Million Dollars | 0.0000000000 |
| 82 | 0.2776317659 | 0.43 ↑ % | -4.49 ↓ % | -2.88 ↓ % | 639.26 Million Dollars | 73.80 Million Dollars | 0.0000000000 | |
| 83 | Nexo (NEXO) | 0.9774 | 0.72 ↑ % | -0.29 ↓ % | 2.19 ↑ % | 631.52 Million Dollars | 12.04 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.4310786641 | 0.25 ↑ % | 0.84 ↑ % | 5.67 ↑ % | 627.57 Million Dollars | 78.01 Million Dollars | 0.0000000000 |
| 85 | Tezos (XTZ) | 0.5824 | -0.18 ↓ % | 1.01 ↑ % | -0.45 ↓ % | 624.42 Million Dollars | 50.62 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0582371590 | 0.38 ↑ % | 4.51 ↑ % | 31.17 ↑ % | 595.13 Million Dollars | 227.69 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2657088405 | -0.38 ↓ % | -7.01 ↓ % | -3.19 ↓ % | 528.49 Million Dollars | 25.12 Million Dollars | 0.0000000000 |
| 88 | Morpho (MORPHO) | 1.3958 | 0.26 ↑ % | -1.02 ↓ % | 14.93 ↑ % | 528.17 Million Dollars | 24.70 Million Dollars | 0.0000000000 |
| 89 | SPX6900 (SPX) | 0.5646 | -0.20 ↓ % | -8.27 ↓ % | -2.32 ↓ % | 525.62 Million Dollars | 18.29 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.6164 | -0.06 ↓ % | -5.03 ↓ % | -2.12 ↓ % | 521.79 Million Dollars | 38.53 Million Dollars | 0.0000000000 |
| 91 | United Stables (U) | 0.9997 | 0.01 ↑ % | -0.03 ↓ % | 0.02 ↑ % | 519.72 Million Dollars | 27.02 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 5.162 | -0.12 ↓ % | -6.52 ↓ % | -0.46 ↓ % | 516.03 Million Dollars | 65.07 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5600 | -0.34 ↓ % | -7.85 ↓ % | 0.85 ↑ % | 511.96 Million Dollars | 29.23 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9990 | 0.02 ↑ % | -0.48 ↓ % | -0.02 ↓ % | 506.12 Million Dollars | 3.82 Billion Dollars | 0.0000000000 |
| 95 | TrueUSD (TUSD) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.24 ↑ % | 494.40 Million Dollars | 15.80 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7409 | 0.02 ↑ % | -4.79 ↓ % | -0.17 ↓ % | 485.08 Million Dollars | 39.47 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5590 | -0.26 ↓ % | -5.32 ↓ % | 2.05 ↑ % | 484.74 Million Dollars | 42.56 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000499309 | -0.26 ↓ % | -6.40 ↓ % | -6.56 ↓ % | 476.32 Million Dollars | 52.75 Million Dollars | 0.0000000000 |
| 99 | Lighter (LIT) | 1.8956 | -3.12 ↓ % | -11.49 ↓ % | -37.44 ↓ % | 473.89 Million Dollars | 71.82 Million Dollars | 0.0000000000 |
| 100 | 0.1979712357 | 0.11 ↑ % | 7.56 ↑ % | 25.15 ↑ % | 456.39 Million Dollars | 224.80 Million Dollars | 0.0000000000 |
