Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,083.71 | 0.56 ↑ % | 1.17 ↑ % | -5.11 ↓ % | 1,342.30 Billion Dollars | 36.46 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,035.72 | 0.65 ↑ % | 1.88 ↑ % | -5.05 ↓ % | 245.69 Billion Dollars | 16.93 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.00 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 184.06 Billion Dollars | 70.85 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 610.20 | 0.31 ↑ % | 0.19 ↑ % | -4.19 ↓ % | 83.21 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3244 | 0.11 ↑ % | -0.41 ↓ % | -6.82 ↓ % | 81.25 Billion Dollars | 1.81 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 77.40 Billion Dollars | 10.14 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.56 | 0.15 ↑ % | 1.00 ↑ % | -9.33 ↓ % | 47.27 Billion Dollars | 3.88 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3191617558 | 0.00 ↓ % | -0.57 ↓ % | 3.56 ↑ % | 30.24 Billion Dollars | 661.39 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0909845433 | 0.27 ↑ % | -0.01 ↓ % | -2.80 ↓ % | 15.41 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.07 | 0.85 ↑ % | -1.80 ↓ % | -1.51 ↓ % | 9.50 Billion Dollars | 237.50 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 462.90 | 0.86 ↑ % | 1.97 ↑ % | -2.59 ↓ % | 9.26 Billion Dollars | 304.76 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.691 | 0.11 ↑ % | 0.38 ↑ % | 3.12 ↑ % | 8.93 Billion Dollars | 514.27 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2447584147 | 0.65 ↑ % | 1.34 ↑ % | -5.96 ↓ % | 8.83 Billion Dollars | 414.58 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.652 | 0.53 ↑ % | 2.19 ↑ % | -4.66 ↓ % | 6.13 Billion Dollars | 340.20 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 323.87 | 0.78 ↑ % | -1.16 ↓ % | -7.85 ↓ % | 5.97 Billion Dollars | 78.94 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9992 | 0.01 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 5.88 Billion Dollars | 99.73 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1486208402 | 0.68 ↑ % | -2.55 ↓ % | 1.36 ↑ % | 5.68 Billion Dollars | 10.83 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1677026812 | 0.16 ↑ % | 1.45 ↑ % | 1.46 ↑ % | 5.54 Billion Dollars | 100.12 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 5.36 Billion Dollars | 353.61 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 4.38 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.50 | 0.50 ↑ % | -0.19 ↓ % | -3.50 ↓ % | 4.12 Billion Dollars | 336.23 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 3.90 Billion Dollars | 133.09 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 8.835 | 0.51 ↑ % | 2.24 ↑ % | -7.35 ↓ % | 3.81 Billion Dollars | 193.63 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0870990862 | -0.20 ↓ % | -1.65 ↓ % | -5.84 ↓ % | 3.77 Billion Dollars | 66.00 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 226.08 | 0.21 ↑ % | 4.59 ↑ % | -1.42 ↓ % | 3.75 Billion Dollars | 349.52 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059426 | 0.35 ↑ % | 1.47 ↑ % | -1.51 ↓ % | 3.50 Billion Dollars | 117.59 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8662 | 0.44 ↑ % | 1.53 ↑ % | -8.39 ↓ % | 3.38 Billion Dollars | 317.69 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 308.22 | -0.73 ↓ % | -3.72 ↓ % | 3.18 ↑ % | 3.32 Billion Dollars | 415.03 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2311 | 0.64 ↑ % | 0.72 ↑ % | -6.58 ↓ % | 3.03 Billion Dollars | 79.35 Million Dollars | 0.0000000000 |
| 30 | MemeCore (M) | 2.297 | -0.50 ↓ % | 1.55 ↑ % | 30.66 ↑ % | 2.95 Billion Dollars | 17.38 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0696496173 | -0.21 ↓ % | -1.15 ↓ % | -8.26 ↓ % | 2.95 Billion Dollars | 7.56 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0985902472 | -0.05 ↓ % | 0.37 ↑ % | -4.64 ↓ % | 2.84 Billion Dollars | 47.10 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,525.93 | 0.47 ↑ % | 2.01 ↑ % | 3.88 ↑ % | 2.53 Billion Dollars | 555.18 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,531.73 | 0.45 ↑ % | 2.06 ↑ % | 3.78 ↑ % | 2.33 Billion Dollars | 369.03 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6874 | 0.23 ↑ % | 1.82 ↑ % | -2.43 ↓ % | 2.25 Billion Dollars | 36.27 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.487 | 0.34 ↑ % | 3.08 ↑ % | -2.10 ↓ % | 2.21 Billion Dollars | 121.17 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2442 | 0.30 ↑ % | -1.91 ↓ % | -12.24 ↓ % | 2.09 Billion Dollars | 111.39 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.81 Billion Dollars | 49.75 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 83.96 | 0.10 ↑ % | 0.11 ↑ % | -1.56 ↓ % | 1.76 Billion Dollars | 22.10 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1752484308 | -0.19 ↓ % | -1.27 ↓ % | -7.41 ↓ % | 1.75 Billion Dollars | 12.81 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0738342116 | 0.54 ↑ % | 3.42 ↑ % | 1.77 ↑ % | 1.71 Billion Dollars | 19.90 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6700 | -0.42 ↓ % | 1.13 ↑ % | 1.47 ↑ % | 1.66 Billion Dollars | 88.42 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.1689 | 0.73 ↑ % | -0.04 ↓ % | -10.62 ↓ % | 1.51 Billion Dollars | 151.63 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 97.05 | 0.59 ↑ % | 0.88 ↑ % | -11.26 ↓ % | 1.49 Billion Dollars | 205.49 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.02 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 1.42 Billion Dollars | 191.28 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9996 | 0.08 ↑ % | 0.08 ↑ % | -0.02 ↓ % | 1.41 Billion Dollars | 4.68 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033366 | 0.76 ↑ % | 1.10 ↑ % | -2.49 ↓ % | 1.38 Billion Dollars | 237.60 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9266 | 0.23 ↑ % | 0.66 ↑ % | -4.35 ↓ % | 1.35 Billion Dollars | 22.24 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2629048227 | 0.52 ↑ % | 0.95 ↑ % | 3.90 ↑ % | 1.28 Billion Dollars | 56.05 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.078 | 0.15 ↑ % | 0.86 ↑ % | -4.79 ↓ % | 1.26 Billion Dollars | 56.71 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.249 | 0.38 ↑ % | 1.72 ↑ % | -6.59 ↓ % | 1.24 Billion Dollars | 47.10 Million Dollars | 0.0000000000 |
| 52 | siren (SIREN) | 1.6893 | -0.67 ↓ % | -6.24 ↓ % | -34.66 ↓ % | 1.23 Billion Dollars | 26.28 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9995 | -0.02 ↓ % | -0.04 ↓ % | -0.11 ↓ % | 1.10 Billion Dollars | 33.76 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.026 | 0.51 ↑ % | -0.02 ↓ % | -1.75 ↓ % | 1.06 Billion Dollars | 5.56 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0913678161 | -0.06 ↓ % | -0.22 ↓ % | -4.85 ↓ % | 970.09 Million Dollars | 57.12 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.2747811273 | 1.23 ↑ % | 0.79 ↑ % | -14.87 ↓ % | 887.84 Million Dollars | 163.02 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.7065 | 1.33 ↑ % | 2.66 ↑ % | -0.05 ↓ % | 885.25 Million Dollars | 51.10 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0322215585 | 1.02 ↑ % | -0.60 ↓ % | -7.72 ↓ % | 880.43 Million Dollars | 18.10 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 70.61 | 1.27 ↑ % | 2.33 ↑ % | -0.03 ↓ % | 852.42 Million Dollars | 10.95 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.6709 | 0.29 ↑ % | 1.22 ↑ % | -6.27 ↓ % | 836.26 Million Dollars | 44.55 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0917965772 | 0.74 ↑ % | 1.62 ↑ % | -1.13 ↓ % | 779.55 Million Dollars | 79.58 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.562 | 0.10 ↑ % | 1.09 ↑ % | -2.22 ↓ % | 755.80 Million Dollars | 2.52 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0454030938 | 4.52 ↑ % | -7.45 ↓ % | -3.42 ↓ % | 754.03 Million Dollars | 557.78 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0823074391 | 0.21 ↑ % | 0.86 ↑ % | -5.03 ↓ % | 732.01 Million Dollars | 18.76 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.8901 | 0.13 ↑ % | -3.65 ↓ % | -15.35 ↓ % | 706.83 Million Dollars | 67.41 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.945 | 0.48 ↑ % | 2.21 ↑ % | -10.23 ↓ % | 684.60 Million Dollars | 104.52 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0078735909 | 0.47 ↑ % | 2.53 ↑ % | -3.20 ↓ % | 672.89 Million Dollars | 4.65 Million Dollars | 0.0000000000 |
| 68 | DeXe (DEXE) | 7.938 | -0.08 ↓ % | 8.13 ↑ % | 4.20 ↑ % | 664.68 Million Dollars | 29.43 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8168 | 0.27 ↑ % | 1.43 ↑ % | -10.72 ↓ % | 624.76 Million Dollars | 94.00 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0304732305 | 0.13 ↑ % | 2.45 ↑ % | -3.65 ↓ % | 607.67 Million Dollars | 22.65 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.4726 | 0.06 ↑ % | -1.14 ↓ % | -12.03 ↓ % | 596.30 Million Dollars | 12.16 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 1.8782 | -0.30 ↓ % | -5.26 ↓ % | -14.94 ↓ % | 587.93 Million Dollars | 33.77 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0066810102 | 0.20 ↑ % | 1.30 ↑ % | -4.66 ↓ % | 574.47 Million Dollars | 17.23 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8789 | 0.16 ↑ % | 0.02 ↑ % | -2.80 ↓ % | 567.88 Million Dollars | 7.12 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016651292 | 0.73 ↑ % | -1.02 ↓ % | -7.56 ↓ % | 552.98 Million Dollars | 68.05 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0914979846 | 0.66 ↑ % | 2.67 ↑ % | -5.18 ↓ % | 552.72 Million Dollars | 60.50 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1516238927 | 0.45 ↑ % | 5.57 ↑ % | -1.47 ↓ % | 538.39 Million Dollars | 26.08 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0601187247 | 0.81 ↑ % | 4.06 ↑ % | -4.37 ↓ % | 529.95 Million Dollars | 27.21 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0246106935 | 1.99 ↑ % | 1.28 ↑ % | -7.43 ↓ % | 525.39 Million Dollars | 18.10 Million Dollars | 0.0000000000 |
| 80 | 0.2297759760 | 0.15 ↑ % | -0.82 ↓ % | 0.69 ↑ % | 518.92 Million Dollars | 145.91 Million Dollars | 0.0000000000 | |
| 81 | Bonk (BONK) | 0.0000058082 | 0.52 ↑ % | 2.06 ↑ % | -2.03 ↓ % | 511.09 Million Dollars | 58.59 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9982 | 0.03 ↑ % | 0.02 ↑ % | -0.13 ↓ % | 493.61 Million Dollars | 11.93 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3833 | 0.25 ↑ % | 2.03 ↑ % | -1.39 ↓ % | 454.49 Million Dollars | 27.41 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0424249572 | -0.24 ↓ % | 5.26 ↑ % | 18.68 ↑ % | 436.29 Million Dollars | 131.04 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6435 | 0.32 ↑ % | -1.53 ↓ % | -5.93 ↓ % | 422.31 Million Dollars | 48.44 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1462 | 0.02 ↑ % | -0.33 ↓ % | -1.10 ↓ % | 412.14 Million Dollars | 53.32 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 32.15 | 0.35 ↑ % | 0.45 ↑ % | -6.43 ↓ % | 406.67 Million Dollars | 53.69 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0064101369 | 0.49 ↑ % | 1.39 ↑ % | -7.99 ↓ % | 402.94 Million Dollars | 72.80 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2197736760 | 0.41 ↑ % | 1.67 ↑ % | -9.44 ↓ % | 398.80 Million Dollars | 7.97 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9986 | 0.00 ↑ % | -0.02 ↓ % | -0.11 ↓ % | 395.88 Million Dollars | 238.57 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3464446627 | -0.09 ↓ % | 1.68 ↑ % | -11.52 ↓ % | 374.21 Million Dollars | 13.08 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4643862403 | 0.74 ↑ % | 0.68 ↑ % | -12.85 ↓ % | 365.59 Million Dollars | 22.50 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 20.40 | 0.05 ↑ % | -0.87 ↓ % | -10.23 ↓ % | 353.85 Million Dollars | 2.58 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0514594297 | 0.44 ↑ % | -0.62 ↓ % | -14.49 ↓ % | 352.73 Million Dollars | 36.18 Million Dollars | 0.0000000000 |
| 95 | Sun [New] (SUN) | 0.0175878263 | -0.22 ↓ % | 1.77 ↑ % | -6.53 ↓ % | 338.14 Million Dollars | 107.46 Million Dollars | 0.0000000000 |
| 96 | River (RIVER) | 16.81 | 3.84 ↑ % | 20.42 ↑ % | -28.53 ↓ % | 329.38 Million Dollars | 51.58 Million Dollars | 0.0000000000 |
| 97 | APENFT (NFT) | 0.0000003260 | -0.01 ↓ % | -0.24 ↓ % | -2.20 ↓ % | 322.82 Million Dollars | 11.69 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2155814447 | 0.53 ↑ % | 2.92 ↑ % | -1.43 ↓ % | 319.39 Million Dollars | 48.96 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 119.73 | 0.32 ↑ % | 2.08 ↑ % | -6.53 ↓ % | 316.00 Million Dollars | 3.42 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003188 | 0.02 ↑ % | 1.37 ↑ % | -4.04 ↓ % | 314.66 Million Dollars | 9.83 Million Dollars | 0.0000000000 |
