Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 96,694.83 | -0.33 ↓ % | 3.39 ↑ % | 6.38 ↑ % | 1,931.56 Billion Dollars | 68.37 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,332.91 | -0.30 ↓ % | 4.29 ↑ % | 5.89 ↑ % | 402.27 Billion Dollars | 38.72 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.02 ↓ % | 0.04 ↑ % | 0.07 ↑ % | 186.81 Billion Dollars | 140.52 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 943.06 | 0.07 ↑ % | 0.27 ↑ % | 5.20 ↑ % | 129.89 Billion Dollars | 3.20 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.139 | 0.02 ↑ % | 1.59 ↑ % | -2.30 ↓ % | 129.84 Billion Dollars | 5.02 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 146.32 | 0.20 ↑ % | 2.08 ↑ % | 8.17 ↑ % | 82.70 Billion Dollars | 7.25 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 75.23 Billion Dollars | 22.70 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3016388774 | -0.51 ↓ % | -0.63 ↓ % | 1.29 ↑ % | 28.57 Billion Dollars | 761.47 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1476186210 | -0.24 ↓ % | 3.12 ↑ % | 0.70 ↑ % | 24.85 Billion Dollars | 2.12 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4135916305 | -0.65 ↓ % | 1.91 ↑ % | 2.51 ↑ % | 14.87 Billion Dollars | 935.48 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 788.55 | 4.71 ↑ % | 17.51 ↑ % | 80.71 ↑ % | 14.55 Billion Dollars | 549.10 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 603.21 | 0.10 ↑ % | -1.42 ↓ % | -3.64 ↓ % | 12.05 Billion Dollars | 771.73 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 14.15 | -0.19 ↓ % | 3.92 ↑ % | 5.67 ↑ % | 10.02 Billion Dollars | 655.52 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.704 | -0.01 ↓ % | -3.67 ↓ % | -3.44 ↓ % | 8.02 Billion Dollars | 1.92 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 26.12 | 0.10 ↑ % | 5.21 ↑ % | -2.60 ↓ % | 7.89 Billion Dollars | 257.89 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2364120620 | -0.52 ↓ % | 2.43 ↑ % | 0.75 ↑ % | 7.66 Billion Dollars | 326.25 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 438.49 | 0.25 ↑ % | 13.01 ↑ % | -9.00 ↓ % | 7.23 Billion Dollars | 812.04 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.8329 | -0.44 ↓ % | 0.33 ↑ % | -0.74 ↓ % | 6.95 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 1.0001 | 0.01 ↑ % | 0.04 ↑ % | 0.07 ↑ % | 6.42 Billion Dollars | 261.14 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 14.54 | -0.54 ↓ % | 0.46 ↑ % | 3.30 ↑ % | 6.26 Billion Dollars | 538.01 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 77.88 | -0.39 ↓ % | 2.14 ↑ % | -4.39 ↓ % | 5.98 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.02 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 197.31 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1232497287 | -1.13 ↓ % | 3.53 ↑ % | -0.26 ↓ % | 5.27 Billion Dollars | 311.80 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1405438999 | -2.23 ↓ % | -5.07 ↓ % | 3.24 ↑ % | 5.25 Billion Dollars | 36.17 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000087854 | -0.30 ↓ % | 0.17 ↑ % | -0.51 ↓ % | 5.18 Billion Dollars | 210.36 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1818801057 | -0.70 ↓ % | 1.40 ↑ % | 7.97 ↑ % | 4.86 Billion Dollars | 170.40 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7438 | -0.72 ↓ % | -1.16 ↓ % | -6.33 ↓ % | 4.22 Billion Dollars | 129.17 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1029556766 | -0.36 ↓ % | 1.62 ↑ % | -0.67 ↓ % | 3.98 Billion Dollars | 24.07 Million Dollars | 0.0000000000 |
| 29 | Polkadot (DOT) | 2.215 | -1.03 ↓ % | -0.77 ↓ % | 2.87 ↑ % | 3.67 Billion Dollars | 238.51 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.62 Billion Dollars | 157.23 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.701 | -0.74 ↓ % | 2.29 ↑ % | -0.11 ↓ % | 3.62 Billion Dollars | 284.23 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 3.43 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9848 | -0.82 ↓ % | 2.18 ↑ % | -4.28 ↓ % | 3.20 Billion Dollars | 130.54 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 292.03 | -0.39 ↓ % | 0.69 ↑ % | 7.05 ↑ % | 3.09 Billion Dollars | 216.17 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 177.46 | 0.00 ↑ % | 1.85 ↑ % | 5.93 ↑ % | 2.72 Billion Dollars | 387.26 Million Dollars | 0.0000000000 |
| 36 | Pepe (PEPE) | 0.0000062292 | -1.06 ↓ % | 2.83 ↑ % | -5.51 ↓ % | 2.62 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.722 | 0.03 ↑ % | 4.38 ↑ % | 5.75 ↑ % | 2.60 Billion Dollars | 63.19 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 115.60 | -0.25 ↓ % | -0.32 ↓ % | 3.50 ↑ % | 2.43 Billion Dollars | 59.69 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 4.284 | -0.37 ↓ % | 23.13 ↑ % | 31.21 ↑ % | 2.34 Billion Dollars | 421.99 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.8104 | -0.30 ↓ % | -0.94 ↓ % | 4.89 ↑ % | 2.33 Billion Dollars | 250.29 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.16 | -0.52 ↓ % | 1.71 ↑ % | 2.66 ↑ % | 2.04 Billion Dollars | 104.65 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5617 | -1.37 ↓ % | -3.32 ↓ % | -6.05 ↓ % | 1.96 Billion Dollars | 19.06 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2387432929 | -1.11 ↓ % | 5.43 ↑ % | 0.45 ↑ % | 1.90 Billion Dollars | 402.21 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,625.19 | 0.42 ↑ % | 0.72 ↑ % | 4.05 ↑ % | 1.89 Billion Dollars | 188.75 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7360 | -1.59 ↓ % | 2.18 ↑ % | -0.62 ↓ % | 1.84 Billion Dollars | 392.01 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,640.74 | 0.43 ↑ % | 0.82 ↑ % | 4.03 ↑ % | 1.77 Billion Dollars | 239.86 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2084630038 | -0.12 ↓ % | 0.41 ↑ % | 0.01 ↑ % | 1.75 Billion Dollars | 13.02 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1576369693 | -0.39 ↓ % | -0.70 ↓ % | 25.18 ↑ % | 1.67 Billion Dollars | 212.38 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5989 | -1.51 ↓ % | -0.18 ↓ % | 0.20 ↑ % | 1.64 Billion Dollars | 125.40 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.52 Billion Dollars | 31.92 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.52 | 0.15 ↑ % | 1.64 ↑ % | 1.06 ↑ % | 1.52 Billion Dollars | 4.60 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 5.827 | -0.71 ↓ % | -5.30 ↓ % | 20.38 ↑ % | 1.47 Billion Dollars | 18.45 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.9172 | -0.92 ↓ % | 0.02 ↑ % | 1.52 ↑ % | 1.46 Billion Dollars | 120.15 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0593137681 | -0.56 ↓ % | -0.15 ↓ % | -4.04 ↓ % | 1.36 Billion Dollars | 18.30 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9994 | 0.01 ↑ % | -0.05 ↓ % | -0.04 ↓ % | 1.34 Billion Dollars | 158.10 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0476005737 | -0.98 ↓ % | -0.52 ↓ % | -2.29 ↓ % | 1.29 Billion Dollars | 34.98 Million Dollars | 0.0000000000 |
| 57 | Ondo (ONDO) | 0.4020327213 | -1.00 ↓ % | -1.06 ↓ % | -5.10 ↓ % | 1.27 Billion Dollars | 111.86 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.595 | 0.04 ↑ % | -0.41 ↓ % | 7.03 ↑ % | 1.27 Billion Dollars | 79.48 Million Dollars | 0.0000000000 |
| 59 | Arbitrum (ARB) | 0.2174513410 | -1.29 ↓ % | 0.53 ↑ % | 2.19 ↑ % | 1.24 Billion Dollars | 160.47 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 2.341 | -1.24 ↓ % | -1.67 ↓ % | 1.87 ↑ % | 1.21 Billion Dollars | 136.55 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 10.49 | 0.14 ↑ % | -0.84 ↓ % | 1.41 ↑ % | 1.21 Billion Dollars | 6.84 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1362962087 | -0.63 ↓ % | 0.57 ↑ % | -0.23 ↓ % | 1.21 Billion Dollars | 57.34 Million Dollars | 0.0000000000 |
| 63 | Story (IP) | 3.386 | -1.09 ↓ % | -8.85 ↓ % | 66.04 ↑ % | 1.18 Billion Dollars | 417.26 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.5691 | -1.01 ↓ % | 2.47 ↑ % | 2.50 ↑ % | 1.16 Billion Dollars | 233.76 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.592 | -0.53 ↓ % | 0.73 ↑ % | 3.46 ↑ % | 1.12 Billion Dollars | 282.94 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0666670212 | -2.27 ↓ % | 0.58 ↑ % | -16.33 ↓ % | 1.11 Billion Dollars | 46.10 Million Dollars | 0.0000000000 |
| 67 | Dash (DASH) | 84.01 | -1.94 ↓ % | 52.43 ↑ % | 103.65 ↑ % | 1.05 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0029652540 | 0.45 ↑ % | 12.89 ↑ % | 26.13 ↑ % | 1.05 Billion Dollars | 351.32 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0121819384 | -0.64 ↓ % | 1.92 ↑ % | 0.22 ↑ % | 1.05 Billion Dollars | 32.92 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000111255 | -1.99 ↓ % | 2.95 ↑ % | -2.96 ↓ % | 978.99 Million Dollars | 323.91 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0115408370 | -0.48 ↓ % | 0.81 ↑ % | -3.03 ↓ % | 955.04 Million Dollars | 7.19 Million Dollars | 0.0000000000 |
| 72 | USDD (USDD) | 0.9990 | 0.03 ↑ % | -0.06 ↓ % | -0.02 ↓ % | 948.57 Million Dollars | 4.70 Million Dollars | 0.0000000000 |
| 73 | Quant (QNT) | 73.84 | -1.56 ↓ % | -1.57 ↓ % | -2.39 ↓ % | 891.41 Million Dollars | 17.30 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0454436006 | -0.61 ↓ % | -2.08 ↓ % | -9.59 ↓ % | 867.27 Million Dollars | 40.89 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0129570920 | -0.71 ↓ % | 2.35 ↑ % | 5.98 ↑ % | 814.49 Million Dollars | 389.34 Million Dollars | 0.0000000000 |
| 76 | Sei (SEI) | 0.1248772478 | -1.18 ↓ % | 0.59 ↑ % | -0.35 ↓ % | 810.59 Million Dollars | 73.74 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2355418579 | -0.56 ↓ % | 8.34 ↑ % | 8.62 ↑ % | 751.48 Million Dollars | 43.84 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 2.050 | -0.29 ↓ % | 1.18 ↑ % | 6.13 ↑ % | 705.81 Million Dollars | 50.27 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3877913701 | -0.92 ↓ % | -1.21 ↓ % | 9.07 ↑ % | 703.69 Million Dollars | 30.49 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3526054183 | -0.92 ↓ % | -0.90 ↓ % | 10.73 ↑ % | 685.50 Million Dollars | 155.10 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 1.0201 | -2.72 ↓ % | 0.59 ↑ % | -3.72 ↓ % | 669.31 Million Dollars | 201.64 Million Dollars | 0.0000000000 |
| 82 | 0.2876588834 | -1.79 ↓ % | 0.72 ↑ % | 3.42 ↑ % | 662.36 Million Dollars | 113.43 Million Dollars | 0.0000000000 | |
| 83 | Nexo (NEXO) | 0.9734 | 0.38 ↑ % | -0.14 ↓ % | 0.36 ↑ % | 628.95 Million Dollars | 16.26 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.5802 | -0.79 ↓ % | -0.25 ↓ % | 1.75 ↑ % | 621.95 Million Dollars | 32.26 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4256457956 | -1.32 ↓ % | 0.68 ↑ % | 2.86 ↑ % | 619.42 Million Dollars | 75.90 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0565270838 | 2.13 ↑ % | 6.54 ↑ % | 31.54 ↑ % | 577.53 Million Dollars | 154.18 Million Dollars | 0.0000000000 |
| 87 | SPX6900 (SPX) | 0.6196 | -1.19 ↓ % | 2.58 ↑ % | 3.04 ↑ % | 576.82 Million Dollars | 21.69 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2898576038 | -1.91 ↓ % | 2.63 ↑ % | 3.71 ↑ % | 576.52 Million Dollars | 25.17 Million Dollars | 0.0000000000 |
| 89 | Aerodrome Finance (AERO) | 0.6202 | -0.83 ↓ % | 7.91 ↑ % | 10.01 ↑ % | 564.63 Million Dollars | 48.44 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 5.543 | -0.82 ↓ % | 1.04 ↑ % | 4.71 ↑ % | 554.12 Million Dollars | 92.38 Million Dollars | 0.0000000000 |
| 91 | Lighter (LIT) | 2.205 | -0.21 ↓ % | 6.78 ↑ % | -24.77 ↓ % | 551.36 Million Dollars | 14.12 Million Dollars | 0.0000000000 |
| 92 | Lido DAO (LDO) | 0.6429 | -0.83 ↓ % | 1.33 ↑ % | 1.09 ↑ % | 544.22 Million Dollars | 60.71 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.3952 | -0.06 ↓ % | 3.60 ↑ % | 13.37 ↑ % | 527.96 Million Dollars | 24.13 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7854 | -0.89 ↓ % | 1.45 ↑ % | 3.30 ↑ % | 514.23 Million Dollars | 48.42 Million Dollars | 0.0000000000 |
| 95 | FLOKI (FLOKI) | 0.0000538280 | -0.23 ↓ % | 2.93 ↑ % | -3.34 ↓ % | 513.50 Million Dollars | 92.79 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5878 | -0.92 ↓ % | -2.00 ↓ % | 3.02 ↑ % | 509.48 Million Dollars | 66.01 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 1.0014 | 0.02 ↑ % | 0.14 ↑ % | 0.23 ↑ % | 495.32 Million Dollars | 5.32 Billion Dollars | 0.0000000000 |
| 98 | TrueUSD (TUSD) | 0.9996 | -0.02 ↓ % | 0.05 ↑ % | 0.18 ↑ % | 494.31 Million Dollars | 22.05 Million Dollars | 0.0000000000 |
| 99 | United Stables (U) | 0.9996 | 0.00 ↑ % | 0.03 ↑ % | 0.06 ↑ % | 459.73 Million Dollars | 49.92 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0422972000 | -1.38 ↓ % | -1.22 ↓ % | 4.37 ↑ % | 451.50 Million Dollars | 26.10 Million Dollars | 0.0000000000 |
