Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,261.37 | -0.15 ↓ % | -2.07 ↓ % | -6.22 ↓ % | 1,325.76 Billion Dollars | 39.92 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,998.16 | 0.03 ↑ % | -2.15 ↓ % | -7.41 ↓ % | 241.16 Billion Dollars | 16.13 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.00 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 184.10 Billion Dollars | 74.43 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 611.67 | -0.13 ↓ % | -1.33 ↓ % | -4.93 ↓ % | 83.41 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3367 | -0.10 ↓ % | -0.67 ↓ % | -7.16 ↓ % | 82.00 Billion Dollars | 2.06 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 77.76 Billion Dollars | 9.42 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.00 | -0.47 ↓ % | -2.39 ↓ % | -8.00 ↓ % | 47.51 Billion Dollars | 3.15 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3113952885 | -0.10 ↓ % | -0.63 ↓ % | 0.61 ↑ % | 29.51 Billion Dollars | 691.55 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0909385200 | -0.04 ↓ % | -0.11 ↓ % | -3.57 ↓ % | 13.97 Billion Dollars | 800.39 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.45 | 0.04 ↑ % | 1.72 ↑ % | -0.53 ↓ % | 10.11 Billion Dollars | 233.42 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 477.82 | 0.23 ↑ % | 2.36 ↑ % | 1.82 ↑ % | 9.56 Billion Dollars | 346.41 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2473380873 | -0.30 ↓ % | -1.39 ↓ % | -6.44 ↓ % | 8.93 Billion Dollars | 455.49 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.581 | 0.02 ↑ % | 0.36 ↑ % | 3.92 ↑ % | 8.82 Billion Dollars | 587.22 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.532 | -0.32 ↓ % | -2.88 ↓ % | -6.67 ↓ % | 6.04 Billion Dollars | 313.36 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 326.84 | -0.30 ↓ % | -1.87 ↓ % | -5.98 ↓ % | 6.03 Billion Dollars | 73.72 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9991 | 0.00 ↑ % | 0.00 ↓ % | -0.08 ↓ % | 5.90 Billion Dollars | 90.20 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1463781749 | 0.33 ↑ % | 0.06 ↑ % | -0.80 ↓ % | 5.59 Billion Dollars | 13.84 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1661894722 | 0.02 ↑ % | -3.28 ↓ % | 0.50 ↑ % | 5.49 Billion Dollars | 93.27 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 235.83 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 4.39 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.72 | -0.18 ↓ % | -1.54 ↓ % | -4.56 ↓ % | 4.14 Billion Dollars | 266.95 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 3.88 Billion Dollars | 76.39 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0894779358 | -0.16 ↓ % | -0.99 ↓ % | -3.46 ↓ % | 3.87 Billion Dollars | 66.58 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.790 | -0.20 ↓ % | -1.64 ↓ % | -7.97 ↓ % | 3.80 Billion Dollars | 200.54 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 218.70 | 0.09 ↑ % | -0.50 ↓ % | -6.55 ↓ % | 3.63 Billion Dollars | 281.70 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8816 | -0.31 ↓ % | -3.11 ↓ % | -8.51 ↓ % | 3.44 Billion Dollars | 326.50 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058244 | 0.31 ↑ % | -0.08 ↓ % | -3.20 ↓ % | 3.43 Billion Dollars | 85.68 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 315.74 | -1.70 ↓ % | -3.54 ↓ % | 15.79 ↑ % | 3.40 Billion Dollars | 564.93 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2379 | -0.02 ↓ % | -1.29 ↓ % | -1.69 ↓ % | 3.05 Billion Dollars | 94.99 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0718607149 | 0.02 ↑ % | -2.09 ↓ % | -4.08 ↓ % | 3.04 Billion Dollars | 10.97 Million Dollars | 0.0000000000 |
| 31 | MemeCore (M) | 2.231 | 1.38 ↑ % | 5.85 ↑ % | 37.42 ↑ % | 2.86 Billion Dollars | 12.90 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0976269700 | 0.31 ↑ % | 0.04 ↑ % | 3.83 ↑ % | 2.81 Billion Dollars | 74.84 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,491.84 | -0.01 ↓ % | 1.53 ↑ % | -0.03 ↓ % | 2.51 Billion Dollars | 542.75 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,500.22 | -0.01 ↓ % | 1.58 ↑ % | -0.17 ↓ % | 2.31 Billion Dollars | 324.00 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6766 | -0.03 ↓ % | -0.65 ↓ % | -10.04 ↓ % | 2.22 Billion Dollars | 31.65 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2909 | -0.78 ↓ % | -0.69 ↓ % | -13.61 ↓ % | 2.16 Billion Dollars | 127.34 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.378 | -0.21 ↓ % | -2.84 ↓ % | -6.22 ↓ % | 2.14 Billion Dollars | 125.86 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.80 Billion Dollars | 29.11 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1756453356 | 0.45 ↑ % | -1.45 ↓ % | -10.89 ↓ % | 1.75 Billion Dollars | 18.94 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 82.97 | -0.06 ↓ % | -1.65 ↓ % | -6.46 ↓ % | 1.74 Billion Dollars | 30.54 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6621 | 0.06 ↑ % | 0.14 ↑ % | -4.28 ↓ % | 1.64 Billion Dollars | 85.84 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0703647542 | -0.74 ↓ % | -0.46 ↓ % | -5.15 ↓ % | 1.63 Billion Dollars | 12.81 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.1622 | -0.91 ↓ % | -4.27 ↓ % | -11.54 ↓ % | 1.50 Billion Dollars | 161.90 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 97.11 | -0.56 ↓ % | -7.47 ↓ % | -12.90 ↓ % | 1.49 Billion Dollars | 288.55 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.41 Billion Dollars | 138.69 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000033316 | 0.38 ↑ % | -0.68 ↓ % | -2.76 ↓ % | 1.38 Billion Dollars | 267.99 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 1.9409 | -0.41 ↓ % | -2.30 ↓ % | -9.34 ↓ % | 1.36 Billion Dollars | 22.52 Million Dollars | 0.0000000000 |
| 48 | siren (SIREN) | 1.8101 | -7.43 ↓ % | 107.75 ↑ % | 97.97 ↑ % | 1.32 Billion Dollars | 248.54 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2638989151 | 0.28 ↑ % | -4.41 ↓ % | 1.41 ↑ % | 1.29 Billion Dollars | 124.50 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.138 | -0.33 ↓ % | 0.27 ↑ % | -3.31 ↓ % | 1.27 Billion Dollars | 52.61 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.244 | -0.20 ↓ % | -1.33 ↓ % | -10.65 ↓ % | 1.24 Billion Dollars | 51.25 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9990 | 0.00 ↑ % | -0.04 ↓ % | -0.08 ↓ % | 1.21 Billion Dollars | 5.00 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9996 | -0.03 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 1.10 Billion Dollars | 37.11 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.900 | -0.07 ↓ % | -0.46 ↓ % | -3.28 ↓ % | 1.04 Billion Dollars | 6.19 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0915794461 | -0.16 ↓ % | -3.00 ↓ % | -4.91 ↓ % | 972.18 Million Dollars | 64.37 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0354425883 | -0.31 ↓ % | -1.00 ↓ % | -3.74 ↓ % | 968.19 Million Dollars | 19.78 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.6972 | -0.19 ↓ % | -2.27 ↓ % | -0.10 ↓ % | 880.40 Million Dollars | 51.72 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 71.00 | 0.28 ↑ % | -2.77 ↓ % | -9.27 ↓ % | 857.17 Million Dollars | 12.15 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.6809 | -0.71 ↓ % | -0.95 ↓ % | -8.94 ↓ % | 840.67 Million Dollars | 47.42 Million Dollars | 0.0000000000 |
| 60 | Worldcoin (WLD) | 0.2671274575 | -0.62 ↓ % | -4.00 ↓ % | -15.23 ↓ % | 829.29 Million Dollars | 341.40 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0491828624 | 0.05 ↑ % | 8.29 ↑ % | 11.39 ↑ % | 816.80 Million Dollars | 785.16 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0919260734 | 0.06 ↑ % | -3.31 ↓ % | -9.69 ↓ % | 780.65 Million Dollars | 99.46 Million Dollars | 0.0000000000 |
| 63 | Aptos (APT) | 0.9469 | -0.39 ↓ % | -5.66 ↓ % | -7.22 ↓ % | 751.79 Million Dollars | 56.42 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.468 | -0.19 ↓ % | -1.82 ↓ % | -5.85 ↓ % | 745.01 Million Dollars | 2.75 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0821043198 | -0.22 ↓ % | -0.93 ↓ % | -8.03 ↓ % | 730.16 Million Dollars | 23.66 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.981 | 0.07 ↑ % | -2.15 ↓ % | -11.19 ↓ % | 693.04 Million Dollars | 106.12 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0077293057 | -0.50 ↓ % | -1.30 ↓ % | -7.24 ↓ % | 660.20 Million Dollars | 2.70 Million Dollars | 0.0000000000 |
| 68 | LayerZero (ZRO) | 2.056 | -0.92 ↓ % | -1.64 ↓ % | 0.94 ↑ % | 635.27 Million Dollars | 51.12 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8200 | -0.80 ↓ % | -4.64 ↓ % | -9.25 ↓ % | 626.26 Million Dollars | 96.96 Million Dollars | 0.0000000000 |
| 70 | Morpho (MORPHO) | 1.5130 | -0.30 ↓ % | -3.02 ↓ % | -14.87 ↓ % | 612.67 Million Dollars | 14.39 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0305780083 | 0.00 ↓ % | -2.32 ↓ % | -5.39 ↓ % | 609.74 Million Dollars | 19.77 Million Dollars | 0.0000000000 |
| 72 | DeXe (DEXE) | 7.151 | 0.32 ↑ % | -0.71 ↓ % | 14.51 ↑ % | 598.82 Million Dollars | 13.94 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0066823526 | -0.23 ↓ % | -1.78 ↓ % | -7.37 ↓ % | 574.58 Million Dollars | 21.13 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017136905 | -0.26 ↓ % | -2.46 ↓ % | -8.70 ↓ % | 569.11 Million Dollars | 58.99 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8704 | -0.41 ↓ % | -1.27 ↓ % | -3.47 ↓ % | 562.44 Million Dollars | 8.33 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0258673701 | -0.63 ↓ % | 1.90 ↑ % | 1.65 ↑ % | 550.23 Million Dollars | 20.88 Million Dollars | 0.0000000000 |
| 77 | Arbitrum (ARB) | 0.0897511210 | -0.32 ↓ % | -3.30 ↓ % | -9.98 ↓ % | 542.17 Million Dollars | 55.43 Million Dollars | 0.0000000000 |
| 78 | 0.2360416950 | 1.31 ↑ % | 1.14 ↑ % | 6.41 ↑ % | 533.07 Million Dollars | 132.61 Million Dollars | 0.0000000000 | |
| 79 | JUST (JST) | 0.0594763481 | -0.09 ↓ % | 2.83 ↑ % | 2.19 ↑ % | 524.29 Million Dollars | 26.32 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1443391322 | -0.44 ↓ % | -2.20 ↓ % | -10.25 ↓ % | 512.52 Million Dollars | 20.91 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000057369 | -0.01 ↓ % | -1.63 ↓ % | -3.71 ↓ % | 504.82 Million Dollars | 39.88 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9976 | -0.01 ↓ % | -0.06 ↓ % | -0.17 ↓ % | 493.34 Million Dollars | 12.68 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3678 | -0.11 ↓ % | -1.79 ↓ % | -1.69 ↓ % | 450.04 Million Dollars | 28.64 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6556 | -0.33 ↓ % | -1.95 ↓ % | -6.05 ↓ % | 430.24 Million Dollars | 58.77 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1502 | -0.07 ↓ % | -0.16 ↓ % | -0.54 ↓ % | 422.58 Million Dollars | 40.69 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0064706588 | 0.44 ↑ % | -3.73 ↓ % | -8.75 ↓ % | 406.75 Million Dollars | 74.94 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2232718118 | -0.36 ↓ % | -3.21 ↓ % | -9.12 ↓ % | 405.15 Million Dollars | 9.19 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 31.73 | -0.03 ↓ % | -2.07 ↓ % | -1.67 ↓ % | 401.25 Million Dollars | 54.98 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9988 | 0.00 ↑ % | -0.01 ↓ % | -0.08 ↓ % | 398.14 Million Dollars | 259.24 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3530615764 | -0.50 ↓ % | -4.22 ↓ % | -11.79 ↓ % | 381.26 Million Dollars | 16.73 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0368918119 | -1.03 ↓ % | 3.34 ↑ % | 1.39 ↑ % | 379.20 Million Dollars | 65.82 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0546172192 | -0.38 ↓ % | -3.55 ↓ % | -13.22 ↓ % | 374.37 Million Dollars | 33.00 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 21.11 | -0.52 ↓ % | -4.62 ↓ % | -14.94 ↓ % | 366.19 Million Dollars | 4.56 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.4591789218 | -1.19 ↓ % | -5.40 ↓ % | -23.05 ↓ % | 361.50 Million Dollars | 42.83 Million Dollars | 0.0000000000 |
| 95 | Sun [New] (SUN) | 0.0170355634 | 0.18 ↑ % | -0.27 ↓ % | -3.06 ↓ % | 327.51 Million Dollars | 24.56 Million Dollars | 0.0000000000 |
| 96 | APENFT (NFT) | 0.0000003273 | 0.19 ↑ % | -1.61 ↓ % | -2.14 ↓ % | 324.05 Million Dollars | 11.02 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2121926762 | 0.77 ↑ % | -4.00 ↓ % | -9.20 ↓ % | 314.24 Million Dollars | 52.54 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 118.54 | -0.34 ↓ % | -2.09 ↓ % | -9.62 ↓ % | 312.86 Million Dollars | 1.83 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003145 | -0.06 ↓ % | -1.98 ↓ % | -6.32 ↓ % | 310.39 Million Dollars | 10.35 Million Dollars | 0.0000000000 |
| 100 | Kite (KITE) | 0.1716168718 | -2.18 ↓ % | -13.11 ↓ % | -20.45 ↓ % | 308.91 Million Dollars | 87.83 Million Dollars | 0.0000000000 |
