Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,025.02 | -0.28 ↓ % | -4.14 ↓ % | -0.85 ↓ % | 1,400.71 Billion Dollars | 49.77 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,169.35 | -0.38 ↓ % | -4.58 ↓ % | 4.73 ↑ % | 261.82 Billion Dollars | 27.27 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 184.08 Billion Dollars | 100.12 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4582 | -0.40 ↓ % | -2.10 ↓ % | 4.78 ↑ % | 89.28 Billion Dollars | 2.98 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 644.08 | -0.39 ↓ % | -2.99 ↓ % | -1.45 ↓ % | 87.83 Billion Dollars | 1.92 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 79.47 Billion Dollars | 12.26 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.54 | -0.41 ↓ % | -2.88 ↓ % | 2.91 ↑ % | 51.18 Billion Dollars | 4.30 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3031027541 | 0.02 ↑ % | 0.18 ↑ % | 4.79 ↑ % | 28.72 Billion Dollars | 577.72 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0939381682 | -0.43 ↓ % | -3.25 ↓ % | -1.21 ↓ % | 14.42 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.70 | -0.10 ↓ % | -3.28 ↓ % | 5.72 ↑ % | 10.20 Billion Dollars | 636.49 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2687849239 | -0.53 ↓ % | -4.08 ↓ % | 2.30 ↑ % | 9.70 Billion Dollars | 546.74 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 456.14 | -0.49 ↓ % | -1.61 ↓ % | -0.65 ↓ % | 9.13 Billion Dollars | 311.25 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.191 | 0.05 ↑ % | 1.55 ↑ % | 1.25 ↑ % | 8.47 Billion Dollars | 981.95 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.105 | -0.29 ↓ % | -4.90 ↓ % | 0.45 ↑ % | 6.45 Billion Dollars | 755.24 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 344.30 | 0.38 ↑ % | -4.90 ↓ % | -2.80 ↓ % | 6.35 Billion Dollars | 89.89 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 5.92 Billion Dollars | 84.13 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1452191493 | 0.33 ↑ % | -2.65 ↓ % | -3.73 ↓ % | 5.53 Billion Dollars | 13.33 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1667927337 | -0.59 ↓ % | -2.67 ↓ % | 4.04 ↑ % | 5.50 Billion Dollars | 112.07 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 251.74 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↑ % | 0.00 ↓ % | -0.05 ↓ % | 4.48 Billion Dollars | 1.86 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.39 | -0.17 ↓ % | -2.14 ↓ % | 1.71 ↑ % | 4.26 Billion Dollars | 320.33 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.553 | -0.01 ↓ % | -4.52 ↓ % | -0.47 ↓ % | 4.12 Billion Dollars | 398.46 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 4.08 Billion Dollars | 150.13 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 244.78 | 0.05 ↑ % | -9.58 ↓ % | 15.52 ↑ % | 4.06 Billion Dollars | 515.00 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0932985203 | -0.47 ↓ % | -4.46 ↓ % | -1.90 ↓ % | 4.04 Billion Dollars | 96.93 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9610 | -0.21 ↓ % | -4.32 ↓ % | -2.14 ↓ % | 3.75 Billion Dollars | 433.89 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057472 | -0.24 ↓ % | -3.53 ↓ % | -4.08 ↓ % | 3.39 Billion Dollars | 155.35 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0755349506 | -0.32 ↓ % | -2.45 ↓ % | -0.47 ↓ % | 3.19 Billion Dollars | 10.54 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2450 | -1.11 ↓ % | -5.82 ↓ % | -6.58 ↓ % | 3.06 Billion Dollars | 126.17 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 247.83 | -0.72 ↓ % | -10.09 ↓ % | 16.20 ↑ % | 2.67 Billion Dollars | 365.17 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0960524641 | -0.76 ↓ % | -4.50 ↓ % | -5.49 ↓ % | 2.66 Billion Dollars | 77.81 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,659.02 | -0.38 ↓ % | -5.16 ↓ % | -9.34 ↓ % | 2.63 Billion Dollars | 878.01 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5383 | 0.24 ↑ % | -4.00 ↓ % | 1.69 ↑ % | 2.58 Billion Dollars | 222.20 Million Dollars | 0.0000000000 |
| 34 | MemeCore (M) | 1.9253 | 1.69 ↑ % | 1.54 ↑ % | 32.14 ↑ % | 2.47 Billion Dollars | 16.97 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.7469 | -0.49 ↓ % | -11.03 ↓ % | 5.33 ↑ % | 2.45 Billion Dollars | 104.75 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,658.99 | -0.42 ↓ % | -5.50 ↓ % | -10.02 ↓ % | 2.33 Billion Dollars | 706.50 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.609 | 0.01 ↑ % | -6.60 ↓ % | -8.12 ↓ % | 2.29 Billion Dollars | 327.05 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 90.01 | -0.48 ↓ % | -3.59 ↓ % | -5.60 ↓ % | 1.89 Billion Dollars | 47.22 Million Dollars | 0.0000000000 |
| 39 | Global Dollar (USDG) | 0.9997 | -0.03 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 1.77 Billion Dollars | 24.14 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 114.33 | -0.38 ↓ % | -2.79 ↓ % | 3.07 ↑ % | 1.76 Billion Dollars | 449.41 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3552 | -0.07 ↓ % | -5.43 ↓ % | 2.09 ↑ % | 1.75 Billion Dollars | 243.50 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1774250831 | -0.07 ↓ % | -0.07 ↓ % | -28.34 ↓ % | 1.74 Billion Dollars | 31.54 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6876 | 0.15 ↑ % | -3.00 ↓ % | -3.19 ↓ % | 1.70 Billion Dollars | 213.45 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0712975274 | -0.03 ↓ % | -3.07 ↓ % | -11.82 ↓ % | 1.64 Billion Dollars | 24.79 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 1.53 Billion Dollars | 184.55 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.130 | -0.18 ↓ % | -1.79 ↓ % | -1.59 ↓ % | 1.49 Billion Dollars | 16.26 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034483 | -0.47 ↓ % | -3.63 ↓ % | 3.02 ↑ % | 1.43 Billion Dollars | 385.48 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.528 | -0.07 ↓ % | -4.15 ↓ % | -2.87 ↓ % | 1.39 Billion Dollars | 73.93 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.384 | -0.13 ↓ % | -3.38 ↓ % | 1.81 ↑ % | 1.31 Billion Dollars | 64.74 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2605374149 | -0.35 ↓ % | -5.00 ↓ % | 1.25 ↑ % | 1.27 Billion Dollars | 53.53 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0001 | 0.06 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.12 Billion Dollars | 2.49 Million Dollars | 0.0000000000 |
| 52 | Kaspa (KAS) | 0.0407309467 | -0.87 ↓ % | 5.53 ↑ % | 33.64 ↑ % | 1.11 Billion Dollars | 42.12 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.005 | -0.01 ↓ % | -2.73 ↓ % | -0.43 ↓ % | 1.06 Billion Dollars | 2.06 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0962672672 | -0.20 ↓ % | -2.22 ↓ % | -2.21 ↓ % | 1.02 Billion Dollars | 59.46 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9996 | -0.03 ↓ % | 0.03 ↑ % | -0.05 ↓ % | 1.00 Billion Dollars | 67.48 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3387142858 | -0.05 ↓ % | -10.65 ↓ % | -4.51 ↓ % | 1.00 Billion Dollars | 192.60 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 76.78 | 0.66 ↑ % | 8.47 ↑ % | 21.24 ↑ % | 926.93 Million Dollars | 29.73 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8442 | -0.68 ↓ % | -6.62 ↓ % | 0.76 ↑ % | 919.47 Million Dollars | 49.36 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1032150445 | -0.06 ↓ % | -8.22 ↓ % | -1.48 ↓ % | 876.52 Million Dollars | 103.62 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.6573 | -1.20 ↓ % | -7.16 ↓ % | 3.11 ↑ % | 859.71 Million Dollars | 60.63 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.427 | -0.43 ↓ % | -6.03 ↓ % | 20.11 ↑ % | 796.87 Million Dollars | 198.58 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.895 | -0.15 ↓ % | -2.57 ↓ % | -2.02 ↓ % | 794.18 Million Dollars | 3.33 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0887339154 | -0.40 ↓ % | -3.69 ↓ % | 2.38 ↑ % | 788.94 Million Dollars | 35.97 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9657 | -0.12 ↓ % | -2.18 ↓ % | 4.26 ↑ % | 766.33 Million Dollars | 95.57 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0457979047 | 0.28 ↑ % | -5.03 ↓ % | -2.46 ↓ % | 760.58 Million Dollars | 352.74 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0083845607 | -0.47 ↓ % | -2.14 ↓ % | -6.82 ↓ % | 715.01 Million Dollars | 5.07 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9106 | 0.03 ↑ % | -3.99 ↓ % | 5.20 ↑ % | 694.29 Million Dollars | 101.06 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.6979 | -1.33 ↓ % | -7.33 ↓ % | -13.58 ↓ % | 685.80 Million Dollars | 22.37 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0323830902 | -1.09 ↓ % | -3.89 ↓ % | -1.83 ↓ % | 645.68 Million Dollars | 25.10 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.105 | 0.03 ↑ % | -7.27 ↓ % | 2.99 ↑ % | 641.37 Million Dollars | 78.02 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0018934984 | -0.17 ↓ % | -7.50 ↓ % | -8.62 ↓ % | 628.82 Million Dollars | 95.30 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0072103968 | -0.12 ↓ % | -2.80 ↓ % | 1.48 ↑ % | 619.99 Million Dollars | 22.97 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1005628029 | -0.19 ↓ % | -4.60 ↓ % | 1.18 ↑ % | 607.48 Million Dollars | 67.02 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8960 | -0.34 ↓ % | -1.15 ↓ % | -0.39 ↓ % | 578.93 Million Dollars | 8.11 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0273313375 | 0.27 ↑ % | 1.00 ↑ % | -5.33 ↓ % | 574.14 Million Dollars | 21.90 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1620747391 | -0.21 ↓ % | -3.10 ↓ % | -0.98 ↓ % | 566.83 Million Dollars | 21.14 Million Dollars | 0.0000000000 |
| 77 | River (RIVER) | 27.53 | 0.54 ↑ % | 9.70 ↑ % | 50.82 ↑ % | 539.61 Million Dollars | 71.51 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000060558 | -0.22 ↓ % | -6.47 ↓ % | 0.95 ↑ % | 532.88 Million Dollars | 81.49 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0595001029 | 0.64 ↑ % | 1.87 ↑ % | 11.84 ↑ % | 524.50 Million Dollars | 45.10 Million Dollars | 0.0000000000 |
| 80 | DeXe (DEXE) | 6.151 | 1.24 ↑ % | 11.72 ↑ % | 45.27 ↑ % | 515.08 Million Dollars | 20.09 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9996 | 0.00 ↑ % | -0.03 ↓ % | -0.05 ↓ % | 494.30 Million Dollars | 14.56 Million Dollars | 0.0000000000 |
| 82 | 0.2114162091 | -3.03 ↓ % | -4.94 ↓ % | 32.06 ↑ % | 477.82 Million Dollars | 145.01 Million Dollars | 0.0000000000 | |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7122 | -0.60 ↓ % | -7.76 ↓ % | -0.22 ↓ % | 467.43 Million Dollars | 82.13 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.4165 | -0.50 ↓ % | -3.81 ↓ % | 1.92 ↑ % | 466.79 Million Dollars | 29.79 Million Dollars | 0.0000000000 |
| 85 | Decred (DCR) | 26.73 | -0.15 ↓ % | -0.48 ↓ % | -3.87 ↓ % | 463.16 Million Dollars | 3.26 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0071784615 | -0.37 ↓ % | -6.84 ↓ % | 1.01 ↑ % | 451.24 Million Dollars | 113.56 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2455896449 | -0.27 ↓ % | -5.14 ↓ % | -3.36 ↓ % | 445.65 Million Dollars | 12.86 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0639147162 | -0.35 ↓ % | -4.67 ↓ % | 1.41 ↑ % | 438.10 Million Dollars | 40.90 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.5500 | -0.63 ↓ % | -1.55 ↓ % | -3.52 ↓ % | 433.84 Million Dollars | 198.13 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1468 | -0.01 ↓ % | -0.57 ↓ % | -0.79 ↓ % | 430.39 Million Dollars | 63.20 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3913823879 | -0.98 ↓ % | 0.21 ↑ % | 7.10 ↑ % | 422.26 Million Dollars | 19.46 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 31.81 | -0.13 ↓ % | -6.44 ↓ % | -2.65 ↓ % | 401.84 Million Dollars | 68.71 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9993 | -0.02 ↓ % | -0.06 ↓ % | -0.06 ↓ % | 384.48 Million Dollars | 375.53 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0356347495 | -0.04 ↓ % | -5.63 ↓ % | -5.96 ↓ % | 368.39 Million Dollars | 59.00 Million Dollars | 0.0000000000 |
| 95 | Curve DAO Token (CRV) | 0.2378783755 | 0.05 ↑ % | -3.59 ↓ % | 1.55 ↑ % | 350.99 Million Dollars | 53.33 Million Dollars | 0.0000000000 |
| 96 | Gnosis (GNO) | 132.49 | -0.35 ↓ % | -5.14 ↓ % | 2.40 ↑ % | 349.68 Million Dollars | 2.45 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.1854838785 | 0.15 ↑ % | -1.30 ↓ % | -27.24 ↓ % | 333.87 Million Dollars | 275.48 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0172336930 | 0.77 ↑ % | 0.78 ↑ % | 7.63 ↑ % | 331.26 Million Dollars | 16.28 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003340 | 0.62 ↑ % | 0.24 ↑ % | -0.39 ↓ % | 330.68 Million Dollars | 13.81 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003342 | -0.14 ↓ % | -5.00 ↓ % | 2.09 ↑ % | 329.85 Million Dollars | 11.67 Million Dollars | 0.0000000000 |
