Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,585.92 | 0.07 ↑ % | 0.10 ↑ % | -0.87 ↓ % | 1,748.95 Billion Dollars | 14.52 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,933.64 | 0.16 ↑ % | 0.27 ↑ % | -1.87 ↓ % | 354.08 Billion Dollars | 9.13 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | -0.01 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 186.68 Billion Dollars | 43.43 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 860.03 | -0.22 ↓ % | 2.44 ↑ % | 0.56 ↑ % | 118.46 Billion Dollars | 1.78 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8560 | -0.25 ↓ % | 0.32 ↑ % | -3.09 ↓ % | 112.42 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 76.36 Billion Dollars | 4.19 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 123.33 | -0.46 ↓ % | 0.19 ↑ % | -1.54 ↓ % | 69.41 Billion Dollars | 1.93 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2844426261 | 0.09 ↑ % | 0.79 ↑ % | -1.19 ↓ % | 26.93 Billion Dollars | 440.43 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1235733653 | -0.09 ↓ % | 0.59 ↑ % | -4.92 ↓ % | 20.77 Billion Dollars | 487.22 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3636833062 | -1.04 ↓ % | 1.79 ↑ % | -0.26 ↓ % | 13.07 Billion Dollars | 494.96 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 622.50 | 0.66 ↑ % | 1.13 ↑ % | 7.24 ↑ % | 12.43 Billion Dollars | 375.27 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.37 | -0.35 ↓ % | 0.52 ↑ % | 0.05 ↑ % | 8.76 Billion Dollars | 264.49 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 531.75 | 1.18 ↑ % | 2.62 ↑ % | 20.65 ↑ % | 8.75 Billion Dollars | 665.43 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 25.16 | -0.67 ↓ % | -1.81 ↓ % | 3.25 ↑ % | 8.54 Billion Dollars | 112.03 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 455.99 | 0.64 ↑ % | 1.50 ↑ % | -1.21 ↓ % | 8.41 Billion Dollars | 87.00 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 8.456 | -0.43 ↓ % | -0.03 ↓ % | 5.97 ↑ % | 7.79 Billion Dollars | 947.09 Thousand Dollar | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2197250629 | -0.62 ↓ % | 1.58 ↑ % | 1.86 ↑ % | 7.12 Billion Dollars | 91.09 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9985 | 0.00 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 6.30 Billion Dollars | 41.92 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.33 | -0.75 ↓ % | -0.52 ↓ % | 2.48 ↑ % | 6.01 Billion Dollars | 269.13 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.62 | -0.21 ↓ % | 0.73 ↑ % | 4.29 ↑ % | 5.42 Billion Dollars | 228.30 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4415 | -0.80 ↓ % | 1.45 ↑ % | -0.05 ↓ % | 5.39 Billion Dollars | 325.58 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9995 | 0.01 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 83.37 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1144056465 | -0.46 ↓ % | 0.90 ↑ % | 2.71 ↑ % | 4.89 Billion Dollars | 75.63 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1265346397 | -3.04 ↓ % | 13.80 ↑ % | 23.34 ↑ % | 4.64 Billion Dollars | 35.87 Million Dollars | 0.0000000000 |
| 25 | Uniswap (UNI) | 6.175 | -1.27 ↓ % | 4.12 ↑ % | 0.91 ↑ % | 4.51 Billion Dollars | 417.46 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000072875 | -0.13 ↓ % | 0.65 ↑ % | 0.35 ↑ % | 4.29 Billion Dollars | 70.83 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6446 | -0.01 ↓ % | 2.81 ↑ % | 12.42 ↑ % | 4.03 Billion Dollars | 119.16 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1438617697 | -0.09 ↓ % | 0.02 ↑ % | 7.59 ↑ % | 3.85 Billion Dollars | 59.75 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 3.74 Billion Dollars | 15.63 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0927688146 | -0.06 ↓ % | 0.61 ↑ % | -1.93 ↓ % | 3.58 Billion Dollars | 11.16 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0305 | -0.22 ↓ % | -1.93 ↓ % | -11.48 ↓ % | 3.35 Billion Dollars | 48.16 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 1.0001 | 0.00 ↓ % | -0.04 ↓ % | 0.10 ↑ % | 3.22 Billion Dollars | 641.96 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8420 | -1.33 ↓ % | 0.25 ↑ % | 3.18 ↑ % | 3.04 Billion Dollars | 164.56 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.462 | -0.25 ↓ % | 0.22 ↑ % | -0.76 ↓ % | 2.41 Billion Dollars | 98.02 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 153.65 | -0.13 ↓ % | -1.61 ↓ % | -12.82 ↓ % | 2.35 Billion Dollars | 241.25 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 222.09 | -0.86 ↓ % | 0.37 ↑ % | 0.74 ↑ % | 2.34 Billion Dollars | 62.52 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.83 | -0.21 ↓ % | 0.56 ↑ % | 1.27 ↑ % | 2.26 Billion Dollars | 11.36 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5589 | -0.82 ↓ % | 0.69 ↑ % | 5.45 ↑ % | 2.00 Billion Dollars | 108.94 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.5214 | -0.75 ↓ % | 2.98 ↑ % | 14.43 ↑ % | 1.90 Billion Dollars | 10.62 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.09 | -0.79 ↓ % | 1.93 ↑ % | -0.35 ↓ % | 1.87 Billion Dollars | 62.81 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7121 | -0.42 ↓ % | 0.54 ↑ % | 0.61 ↑ % | 1.78 Billion Dollars | 176.58 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000041439 | -0.48 ↓ % | 0.73 ↑ % | 3.19 ↑ % | 1.74 Billion Dollars | 182.27 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,540.38 | 0.05 ↑ % | -0.17 ↓ % | 4.41 ↑ % | 1.72 Billion Dollars | 71.17 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2042222802 | -0.07 ↓ % | -0.46 ↓ % | -0.43 ↓ % | 1.71 Billion Dollars | 7.73 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.042 | -0.57 ↓ % | -0.58 ↓ % | -0.29 ↓ % | 1.66 Billion Dollars | 56.34 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,554.26 | 0.05 ↑ % | -0.33 ↓ % | 4.39 ↑ % | 1.64 Billion Dollars | 103.82 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2072296163 | -0.32 ↓ % | -2.82 ↓ % | -0.18 ↓ % | 1.59 Billion Dollars | 91.57 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.55 Billion Dollars | 4.46 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0637141133 | -0.10 ↓ % | 2.47 ↑ % | -1.57 ↓ % | 1.46 Billion Dollars | 16.65 Million Dollars | 0.0000000000 |
| 50 | Midnight (NIGHT) | 0.0878775172 | -0.31 ↓ % | 4.33 ↑ % | -13.98 ↓ % | 1.46 Billion Dollars | 80.39 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.80 | -0.11 ↓ % | 0.04 ↑ % | -0.36 ↓ % | 1.40 Billion Dollars | 1.16 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9996 | 0.01 ↑ % | -0.03 ↓ % | -0.04 ↓ % | 1.34 Billion Dollars | 26.81 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.5033 | -0.64 ↓ % | 0.78 ↑ % | 0.00 ↑ % | 1.33 Billion Dollars | 61.38 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7114 | -0.42 ↓ % | -0.68 ↓ % | 9.03 ↑ % | 1.28 Billion Dollars | 56.82 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3845535590 | -0.74 ↓ % | 1.46 ↑ % | -0.58 ↓ % | 1.21 Billion Dollars | 30.92 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0444589555 | -0.26 ↓ % | -0.74 ↓ % | -5.42 ↓ % | 1.20 Billion Dollars | 12.39 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1068178224 | -0.61 ↓ % | 1.79 ↑ % | -0.53 ↓ % | 1.13 Billion Dollars | 51.55 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1939323289 | -0.67 ↓ % | 0.25 ↑ % | 4.66 ↑ % | 1.11 Billion Dollars | 55.93 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1189983749 | -0.34 ↓ % | 1.22 ↑ % | 6.87 ↑ % | 1.05 Billion Dollars | 24.91 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.067 | -0.27 ↓ % | 0.61 ↑ % | 7.13 ↑ % | 1.00 Billion Dollars | 44.44 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 4.911 | -0.26 ↓ % | -1.01 ↓ % | -2.42 ↓ % | 982.20 Million Dollars | 120.84 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.3195 | -1.31 ↓ % | 5.78 ↑ % | 4.30 ↑ % | 962.24 Million Dollars | 169.42 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0111208186 | -0.49 ↓ % | -0.77 ↓ % | 5.87 ↑ % | 956.22 Million Dollars | 22.47 Million Dollars | 0.0000000000 |
| 64 | XDC Network (XDC) | 0.0496163085 | -0.51 ↓ % | -2.61 ↓ % | 9.25 ↑ % | 919.24 Million Dollars | 12.98 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0112096105 | -0.22 ↓ % | -0.65 ↓ % | -1.66 ↓ % | 903.10 Million Dollars | 3.62 Million Dollars | 0.0000000000 |
| 66 | MYX Finance (MYX) | 3.577 | 1.08 ↑ % | 4.82 ↑ % | 25.58 ↑ % | 899.52 Million Dollars | 11.40 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 72.61 | -0.85 ↓ % | -1.54 ↓ % | -5.01 ↓ % | 876.61 Million Dollars | 10.81 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.33 | 0.36 ↑ % | 0.41 ↑ % | 1.07 ↑ % | 828.41 Million Dollars | 1.69 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9989 | -0.01 ↓ % | -0.04 ↓ % | -0.09 ↓ % | 818.72 Million Dollars | 2.92 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1139460742 | -1.50 ↓ % | 0.10 ↑ % | 4.68 ↑ % | 739.64 Million Dollars | 44.50 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.3072 | -0.62 ↓ % | 0.57 ↑ % | 3.82 ↑ % | 677.90 Million Dollars | 23.14 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018578270 | -0.46 ↓ % | 1.32 ↑ % | -3.93 ↓ % | 657.67 Million Dollars | 42.01 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000078827 | -0.79 ↓ % | -0.22 ↓ % | -1.49 ↓ % | 654.13 Million Dollars | 41.19 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1975596587 | -0.58 ↓ % | -1.31 ↓ % | 5.07 ↑ % | 630.30 Million Dollars | 13.42 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8647 | -0.46 ↓ % | 1.72 ↑ % | 4.19 ↑ % | 626.51 Million Dollars | 29.50 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9040 | 0.05 ↑ % | -1.05 ↓ % | -3.07 ↓ % | 584.09 Million Dollars | 6.68 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0092488299 | -0.86 ↓ % | 1.04 ↑ % | 2.82 ↑ % | 581.39 Million Dollars | 71.00 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3905665336 | -0.58 ↓ % | -1.25 ↓ % | 13.45 ↑ % | 557.99 Million Dollars | 47.32 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 43.77 | -0.16 ↓ % | -2.59 ↓ % | 14.62 ↑ % | 548.75 Million Dollars | 113.96 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2720516081 | -0.72 ↓ % | -0.58 ↓ % | 0.79 ↑ % | 528.89 Million Dollars | 46.51 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.4901790802 | -0.16 ↓ % | 1.95 ↑ % | 12.59 ↑ % | 524.61 Million Dollars | 20.85 Million Dollars | 0.0000000000 |
| 82 | Story (IP) | 1.5249 | -1.21 ↓ % | 1.50 ↑ % | 3.96 ↑ % | 519.02 Million Dollars | 36.88 Million Dollars | 0.0000000000 |
| 83 | First Digital USD (FDUSD) | 0.9980 | -0.04 ↓ % | -0.01 ↓ % | -0.11 ↓ % | 515.30 Million Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 84 | 0.2137246948 | -1.51 ↓ % | 0.16 ↑ % | 4.61 ↑ % | 494.14 Million Dollars | 52.63 Million Dollars | 0.0000000000 | |
| 85 | TrueUSD (TUSD) | 0.9983 | -0.01 ↓ % | -0.03 ↓ % | 0.23 ↑ % | 493.67 Million Dollars | 9.53 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.5787 | -0.80 ↓ % | 1.69 ↑ % | 9.18 ↑ % | 489.87 Million Dollars | 27.33 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2615367698 | -0.99 ↓ % | 0.38 ↑ % | 5.46 ↑ % | 474.59 Million Dollars | 6.31 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.732 | -0.79 ↓ % | 0.47 ↑ % | 3.27 ↑ % | 473.05 Million Dollars | 27.50 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2362053113 | -0.98 ↓ % | 1.50 ↑ % | 6.77 ↑ % | 469.81 Million Dollars | 15.70 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.4946720364 | -0.54 ↓ % | -2.99 ↓ % | 4.38 ↑ % | 460.54 Million Dollars | 7.29 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.6994 | -0.38 ↓ % | -0.77 ↓ % | -2.00 ↓ % | 456.52 Million Dollars | 20.55 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.6925 | -0.67 ↓ % | -1.31 ↓ % | -0.62 ↓ % | 454.32 Million Dollars | 31.32 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1706 | -0.15 ↓ % | -1.01 ↓ % | -3.82 ↓ % | 439.19 Million Dollars | 11.77 Million Dollars | 0.0000000000 |
| 94 | pippin (PIPPIN) | 0.4320558677 | 1.12 ↑ % | -7.59 ↓ % | 0.74 ↑ % | 432.05 Million Dollars | 24.54 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0045647025 | -0.30 ↓ % | -0.79 ↓ % | -8.25 ↓ % | 427.05 Million Dollars | 9.25 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4656023303 | -0.71 ↓ % | -1.52 ↓ % | -6.55 ↓ % | 423.03 Million Dollars | 8.62 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1165942680 | -1.14 ↓ % | 2.10 ↑ % | 7.81 ↑ % | 404.75 Million Dollars | 19.64 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0814965692 | -0.82 ↓ % | -2.77 ↓ % | 2.60 ↑ % | 404.61 Million Dollars | 38.60 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4683301009 | -0.90 ↓ % | -0.38 ↓ % | 2.47 ↑ % | 402.62 Million Dollars | 33.41 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0376464541 | -0.75 ↓ % | 0.87 ↑ % | 3.50 ↑ % | 401.26 Million Dollars | 15.23 Million Dollars | 0.0000000000 |
