Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,450.18 | 0.29 ↑ % | 0.07 ↑ % | -6.19 ↓ % | 1,787.19 Billion Dollars | 34.28 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,933.32 | -0.05 ↓ % | -1.16 ↓ % | -11.24 ↓ % | 354.04 Billion Dollars | 20.99 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.02 ↑ % | -0.02 ↓ % | -0.06 ↓ % | 186.71 Billion Dollars | 82.11 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 888.81 | 0.28 ↑ % | 0.34 ↑ % | -4.73 ↓ % | 121.20 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9028 | -0.30 ↓ % | -1.17 ↓ % | -7.55 ↓ % | 115.67 Billion Dollars | 2.08 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.04 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 73.20 Billion Dollars | 13.60 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 126.91 | -0.18 ↓ % | -1.71 ↓ % | -11.23 ↓ % | 71.81 Billion Dollars | 3.32 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3029895457 | -0.06 ↓ % | 0.85 ↑ % | -1.48 ↓ % | 28.70 Billion Dollars | 696.81 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1239428128 | -0.79 ↓ % | -0.95 ↓ % | -10.19 ↓ % | 20.88 Billion Dollars | 780.11 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3570566926 | -0.74 ↓ % | -1.14 ↓ % | -8.44 ↓ % | 12.87 Billion Dollars | 383.75 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 596.47 | -0.11 ↓ % | 0.37 ↑ % | -0.47 ↓ % | 11.92 Billion Dollars | 299.99 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 512.02 | 0.40 ↑ % | 2.38 ↑ % | -27.68 ↓ % | 9.45 Billion Dollars | 93.60 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.18 | -0.65 ↓ % | -1.40 ↓ % | -11.24 ↓ % | 8.62 Billion Dollars | 265.66 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.912 | -0.07 ↓ % | -0.70 ↓ % | -0.01 ↓ % | 8.21 Billion Dollars | 1.85 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2105832401 | -0.19 ↓ % | -0.74 ↓ % | -6.19 ↓ % | 6.83 Billion Dollars | 110.71 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9987 | -0.01 ↓ % | -0.08 ↓ % | -0.10 ↓ % | 6.57 Billion Dollars | 155.96 Million Dollars | 0.0000000000 |
| 17 | Hyperliquid (HYPE) | 21.56 | 0.88 ↑ % | -0.46 ↓ % | -14.02 ↓ % | 6.51 Billion Dollars | 191.72 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 361.53 | -0.66 ↓ % | -0.23 ↓ % | -10.63 ↓ % | 5.96 Billion Dollars | 410.01 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.4857 | -0.18 ↓ % | -1.38 ↓ % | -16.13 ↓ % | 5.63 Billion Dollars | 534.52 Million Dollars | 0.0000000000 |
| 20 | Canton (CC) | 0.1453634062 | -1.00 ↓ % | -0.69 ↓ % | 11.60 ↑ % | 5.45 Billion Dollars | 20.80 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 97.49 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.19 | 0.04 ↑ % | -0.74 ↓ % | -11.41 ↓ % | 5.26 Billion Dollars | 247.82 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 67.71 | -0.82 ↓ % | -1.12 ↓ % | -6.77 ↓ % | 5.20 Billion Dollars | 343.99 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1088381314 | -0.13 ↓ % | 0.61 ↑ % | -6.39 ↓ % | 4.66 Billion Dollars | 105.21 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000078604 | -0.13 ↓ % | 0.11 ↑ % | -6.10 ↓ % | 4.63 Billion Dollars | 81.55 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1709278119 | 0.04 ↑ % | 0.12 ↑ % | 2.45 ↑ % | 4.57 Billion Dollars | 98.85 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5407 | -0.31 ↓ % | -0.33 ↓ % | -9.82 ↓ % | 3.75 Billion Dollars | 78.49 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 3.68 Billion Dollars | 141.44 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial USD (USD1) | 1.0004 | -0.02 ↓ % | 0.15 ↑ % | 0.19 ↑ % | 3.68 Billion Dollars | 4.86 Billion Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0914481333 | -0.04 ↓ % | -0.12 ↓ % | -9.90 ↓ % | 3.64 Billion Dollars | 12.88 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9357 | -0.37 ↓ % | -0.25 ↓ % | -8.35 ↓ % | 3.21 Billion Dollars | 97.60 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.864 | -0.26 ↓ % | -0.18 ↓ % | -7.68 ↓ % | 3.09 Billion Dollars | 142.01 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8839 | 0.07 ↑ % | 0.60 ↑ % | -6.45 ↓ % | 2.88 Billion Dollars | 86.17 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 239.19 | 0.02 ↑ % | 0.09 ↑ % | -11.95 ↓ % | 2.54 Billion Dollars | 82.10 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.631 | -0.02 ↓ % | -0.82 ↓ % | -3.67 ↓ % | 2.54 Billion Dollars | 59.80 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 157.44 | -0.09 ↓ % | -0.40 ↓ % | -8.48 ↓ % | 2.41 Billion Dollars | 348.76 Million Dollars | 0.0000000000 |
| 37 | Tether Gold (XAUt) | 4,944.93 | 0.08 ↑ % | 2.54 ↑ % | 7.49 ↑ % | 2.17 Billion Dollars | 272.00 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 103.00 | -0.03 ↓ % | 0.00 ↓ % | -9.85 ↓ % | 2.16 Billion Dollars | 12.34 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000049907 | -0.18 ↓ % | 0.54 ↑ % | -15.11 ↓ % | 2.07 Billion Dollars | 329.78 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6138 | -0.01 ↓ % | 0.35 ↑ % | 0.63 ↑ % | 2.03 Billion Dollars | 12.98 Million Dollars | 0.0000000000 |
| 41 | PAX Gold (PAXG) | 4,956.72 | 0.16 ↑ % | 2.44 ↑ % | 7.38 ↑ % | 1.98 Billion Dollars | 501.41 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5201 | -0.28 ↓ % | -0.17 ↓ % | -11.51 ↓ % | 1.95 Billion Dollars | 101.95 Million Dollars | 0.0000000000 |
| 43 | Internet Computer (ICP) | 3.546 | -0.37 ↓ % | -2.90 ↓ % | -15.98 ↓ % | 1.94 Billion Dollars | 80.30 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.65 | -0.55 ↓ % | 1.12 ↑ % | -7.00 ↓ % | 1.81 Billion Dollars | 55.90 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3531606181 | -0.57 ↓ % | 3.88 ↑ % | -6.74 ↓ % | 1.72 Billion Dollars | 66.76 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 1.62 Billion Dollars | 19.78 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.6212 | 0.00 ↓ % | 2.03 ↑ % | -13.26 ↓ % | 1.60 Billion Dollars | 101.12 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1824475962 | -0.66 ↓ % | -1.58 ↓ % | -11.05 ↓ % | 1.53 Billion Dollars | 11.06 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0653576232 | 0.03 ↑ % | -0.57 ↓ % | 4.26 ↑ % | 1.50 Billion Dollars | 23.75 Million Dollars | 0.0000000000 |
| 50 | MYX Finance (MYX) | 5.828 | 0.33 ↑ % | 1.42 ↑ % | 3.60 ↑ % | 1.47 Billion Dollars | 13.57 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.76 | 0.21 ↑ % | 0.16 ↑ % | -6.61 ↓ % | 1.42 Billion Dollars | 2.31 Million Dollars | 0.0000000000 |
| 52 | Ethena (ENA) | 0.1767022720 | -0.21 ↓ % | 0.49 ↑ % | -19.75 ↓ % | 1.41 Billion Dollars | 114.84 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1285159945 | -2.73 ↓ % | -2.53 ↓ % | -9.83 ↓ % | 1.36 Billion Dollars | 80.06 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.34 Billion Dollars | 102.91 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4713674654 | -0.28 ↓ % | -0.57 ↓ % | -15.66 ↓ % | 1.30 Billion Dollars | 67.54 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5734 | -0.28 ↓ % | 1.45 ↑ % | -11.77 ↓ % | 1.20 Billion Dollars | 95.99 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.372 | -0.03 ↓ % | 0.47 ↑ % | -4.35 ↓ % | 1.16 Billion Dollars | 45.13 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.802 | -0.35 ↓ % | -0.95 ↓ % | -5.33 ↓ % | 1.13 Billion Dollars | 3.23 Million Dollars | 0.0000000000 |
| 59 | USDD (USDD) | 0.9983 | -0.02 ↓ % | -0.08 ↓ % | -0.12 ↓ % | 1.11 Billion Dollars | 4.63 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0401094644 | 0.28 ↑ % | -0.73 ↓ % | -10.27 ↓ % | 1.09 Billion Dollars | 21.18 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1201962586 | -0.60 ↓ % | 2.17 ↑ % | -5.15 ↓ % | 1.07 Billion Dollars | 37.09 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.047 | 0.08 ↑ % | 1.94 ↑ % | -7.71 ↓ % | 1.06 Billion Dollars | 75.96 Million Dollars | 0.0000000000 |
| 63 | Arbitrum (ARB) | 0.1774604541 | -0.36 ↓ % | -0.77 ↓ % | -14.99 ↓ % | 1.03 Billion Dollars | 82.18 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3150 | -0.51 ↓ % | -1.72 ↓ % | -13.02 ↓ % | 971.66 Million Dollars | 111.99 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 4.856 | -0.20 ↓ % | 0.03 ↑ % | -9.60 ↓ % | 971.13 Million Dollars | 136.31 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0580956641 | -0.72 ↓ % | -0.10 ↓ % | -8.66 ↓ % | 964.82 Million Dollars | 20.40 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 79.71 | -0.51 ↓ % | -1.15 ↓ % | 8.97 ↑ % | 962.30 Million Dollars | 14.84 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0102833065 | -0.53 ↓ % | 0.23 ↑ % | -10.28 ↓ % | 884.21 Million Dollars | 19.95 Million Dollars | 0.0000000000 |
| 69 | Dash (DASH) | 69.95 | -0.59 ↓ % | 6.82 ↑ % | -20.05 ↓ % | 879.22 Million Dollars | 370.15 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0024573380 | 0.10 ↑ % | -2.82 ↓ % | -14.21 ↓ % | 869.90 Million Dollars | 115.03 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0104433933 | 0.82 ↑ % | 3.53 ↑ % | -5.61 ↓ % | 866.52 Million Dollars | 6.29 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000090797 | -0.05 ↓ % | 0.80 ↑ % | -14.82 ↓ % | 798.97 Million Dollars | 62.36 Million Dollars | 0.0000000000 |
| 73 | Story (IP) | 2.269 | -0.76 ↓ % | -8.05 ↓ % | -12.43 ↓ % | 792.09 Million Dollars | 112.07 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0412711659 | 0.20 ↑ % | 2.57 ↑ % | -6.98 ↓ % | 787.69 Million Dollars | 38.99 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1069278948 | -0.14 ↓ % | -0.94 ↓ % | -10.90 ↓ % | 707.03 Million Dollars | 31.56 Million Dollars | 0.0000000000 |
| 76 | United Stables (U) | 0.9986 | 0.00 ↓ % | -0.06 ↓ % | -0.07 ↓ % | 698.93 Million Dollars | 32.24 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 1.9344 | 0.10 ↑ % | -0.28 ↓ % | -6.33 ↓ % | 646.25 Million Dollars | 45.15 Million Dollars | 0.0000000000 |
| 78 | LayerZero (ZRO) | 2.292 | 2.14 ↑ % | 19.42 ↑ % | 40.75 ↑ % | 641.89 Million Dollars | 220.52 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5971 | 0.15 ↑ % | 3.23 ↑ % | -1.90 ↓ % | 640.68 Million Dollars | 37.16 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1950497443 | -0.35 ↓ % | 1.02 ↑ % | -10.52 ↓ % | 622.29 Million Dollars | 16.80 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0098813863 | -0.33 ↓ % | 0.17 ↑ % | -17.80 ↓ % | 621.15 Million Dollars | 95.59 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9404 | -0.56 ↓ % | 1.48 ↑ % | -5.56 ↓ % | 607.65 Million Dollars | 10.01 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.3068476769 | -0.51 ↓ % | -0.79 ↓ % | -8.42 ↓ % | 596.54 Million Dollars | 68.82 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3129219690 | -2.07 ↓ % | -1.27 ↓ % | -13.85 ↓ % | 567.83 Million Dollars | 15.38 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.8548 | 0.07 ↑ % | 3.06 ↑ % | -13.40 ↓ % | 560.85 Million Dollars | 85.53 Million Dollars | 0.0000000000 |
| 86 | 0.2355259567 | -0.02 ↓ % | -1.08 ↓ % | -14.67 ↓ % | 542.30 Million Dollars | 38.61 Million Dollars | 0.0000000000 | |
| 87 | Curve DAO Token (CRV) | 0.3654835937 | -0.89 ↓ % | 0.97 ↑ % | -13.75 ↓ % | 533.03 Million Dollars | 54.97 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0505087271 | 0.24 ↑ % | -2.13 ↓ % | -14.31 ↓ % | 516.89 Million Dollars | 83.72 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2539529682 | -0.12 ↓ % | 1.41 ↑ % | -6.26 ↓ % | 505.11 Million Dollars | 22.88 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9976 | -0.01 ↓ % | -0.10 ↓ % | -0.19 ↓ % | 503.40 Million Dollars | 2.94 Billion Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9988 | 0.00 ↑ % | -0.01 ↓ % | -0.07 ↓ % | 493.90 Million Dollars | 11.49 Million Dollars | 0.0000000000 |
| 92 | DoubleZero (2Z) | 0.1394907593 | 4.09 ↑ % | 12.47 ↑ % | 10.55 ↑ % | 484.23 Million Dollars | 28.09 Million Dollars | 0.0000000000 |
| 93 | Axie Infinity (AXS) | 2.860 | 2.50 ↑ % | 13.54 ↑ % | 132.51 ↑ % | 481.11 Million Dollars | 650.73 Million Dollars | 0.0000000000 |
| 94 | Injective (INJ) | 4.594 | -0.50 ↓ % | -0.11 ↓ % | -11.34 ↓ % | 459.30 Million Dollars | 31.64 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.1935 | 0.00 ↓ % | 0.12 ↑ % | -11.86 ↓ % | 451.62 Million Dollars | 19.10 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4862070270 | 0.49 ↑ % | 1.01 ↑ % | -12.74 ↓ % | 443.98 Million Dollars | 16.75 Million Dollars | 0.0000000000 |
| 97 | Lido DAO (LDO) | 0.5215 | -0.22 ↓ % | -0.82 ↓ % | -14.64 ↓ % | 441.45 Million Dollars | 26.41 Million Dollars | 0.0000000000 |
| 98 | The Sandbox (SAND) | 0.1628712745 | 2.40 ↑ % | 3.82 ↑ % | 34.56 ↑ % | 434.42 Million Dollars | 226.69 Million Dollars | 0.0000000000 |
| 99 | Lighter (LIT) | 1.7250 | -2.17 ↓ % | -4.13 ↓ % | -9.52 ↓ % | 431.25 Million Dollars | 132.24 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.6109 | -0.37 ↓ % | 1.47 ↑ % | -17.36 ↓ % | 427.28 Million Dollars | 33.56 Million Dollars | 0.0000000000 |
