Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,400.01 | -0.16 ↓ % | 0.24 ↑ % | -4.87 ↓ % | 1,287.63 Billion Dollars | 42.82 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,853.49 | -0.22 ↓ % | -0.21 ↓ % | -7.25 ↓ % | 223.70 Billion Dollars | 19.20 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.04 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 183.63 Billion Dollars | 79.06 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3564 | -0.35 ↓ % | -0.09 ↓ % | -8.67 ↓ % | 82.77 Billion Dollars | 2.79 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 588.87 | 0.08 ↑ % | -0.62 ↓ % | -5.03 ↓ % | 80.30 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.02 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 74.85 Billion Dollars | 12.45 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 78.45 | 0.28 ↑ % | 0.19 ↑ % | -7.58 ↓ % | 44.61 Billion Dollars | 3.65 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2826066146 | 0.10 ↑ % | 0.14 ↑ % | 0.21 ↑ % | 26.77 Billion Dollars | 505.96 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0920731652 | -0.03 ↓ % | -0.87 ↓ % | -8.91 ↓ % | 15.55 Billion Dollars | 846.93 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 483.40 | -0.16 ↓ % | -5.10 ↓ % | -14.69 ↓ % | 9.67 Billion Dollars | 590.91 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2605359629 | -0.32 ↓ % | -0.52 ↓ % | -8.02 ↓ % | 9.40 Billion Dollars | 385.96 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.414 | -1.50 ↓ % | 4.10 ↑ % | -3.08 ↓ % | 7.75 Billion Dollars | 8.44 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 27.22 | 1.02 ↑ % | 3.54 ↑ % | -7.90 ↓ % | 7.04 Billion Dollars | 189.30 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1611031516 | -0.10 ↓ % | 1.28 ↑ % | -3.19 ↓ % | 6.09 Billion Dollars | 9.62 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9993 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 6.08 Billion Dollars | 162.78 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 323.47 | -0.77 ↓ % | 4.67 ↑ % | -3.23 ↓ % | 5.97 Billion Dollars | 88.53 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.237 | -0.15 ↓ % | 0.04 ↑ % | -7.24 ↓ % | 5.83 Billion Dollars | 483.73 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 145.25 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1508696587 | -0.12 ↓ % | 0.18 ↑ % | -9.53 ↓ % | 4.96 Billion Dollars | 96.58 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9999 | 0.00 ↓ % | 0.08 ↑ % | 0.03 ↑ % | 4.68 Billion Dollars | 2.76 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.0961868236 | -0.02 ↓ % | 1.81 ↑ % | -4.95 ↓ % | 4.14 Billion Dollars | 81.14 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 4.09 Billion Dollars | 250.78 Million Dollars | 0.0000000000 |
| 23 | Zcash (ZEC) | 244.59 | -0.78 ↓ % | 2.61 ↑ % | -15.08 ↓ % | 4.05 Billion Dollars | 281.79 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 51.69 | 0.09 ↑ % | 0.91 ↑ % | -4.68 ↓ % | 3.97 Billion Dollars | 302.85 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.353 | -0.59 ↓ % | -0.19 ↓ % | -9.00 ↓ % | 3.61 Billion Dollars | 255.27 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059270 | -0.15 ↓ % | -1.13 ↓ % | -8.98 ↓ % | 3.49 Billion Dollars | 91.05 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8685 | 0.07 ↑ % | -0.20 ↓ % | -10.29 ↓ % | 3.34 Billion Dollars | 441.32 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3171 | 0.03 ↑ % | -2.08 ↓ % | -7.80 ↓ % | 3.23 Billion Dollars | 78.91 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0746390398 | -0.19 ↓ % | -0.03 ↓ % | -5.74 ↓ % | 3.06 Billion Dollars | 11.25 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1106565843 | -0.19 ↓ % | -1.02 ↓ % | 5.37 ↑ % | 3.06 Billion Dollars | 91.44 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,139.02 | -0.11 ↓ % | -1.02 ↓ % | 5.74 ↑ % | 2.68 Billion Dollars | 581.69 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,173.10 | -0.10 ↓ % | -1.13 ↓ % | 5.89 ↑ % | 2.41 Billion Dollars | 573.54 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.347 | -1.03 ↓ % | 0.67 ↑ % | -5.35 ↓ % | 2.12 Billion Dollars | 187.09 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2475 | -0.26 ↓ % | -0.92 ↓ % | -8.19 ↓ % | 2.08 Billion Dollars | 128.63 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.5897 | -0.19 ↓ % | 2.03 ↑ % | -6.59 ↓ % | 1.92 Billion Dollars | 32.62 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 169.99 | 0.05 ↑ % | 1.25 ↑ % | -12.73 ↓ % | 1.82 Billion Dollars | 97.23 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.4118 | 0.43 ↑ % | 1.59 ↑ % | -7.58 ↓ % | 1.80 Billion Dollars | 7.85 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 114.71 | -0.70 ↓ % | 0.23 ↑ % | -10.07 ↓ % | 1.76 Billion Dollars | 329.90 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6950 | -0.10 ↓ % | 0.29 ↑ % | -2.65 ↓ % | 1.72 Billion Dollars | 135.36 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | 0.04 ↑ % | 0.03 ↑ % | 1.63 Billion Dollars | 30.96 Million Dollars | 0.0000000000 |
| 41 | Pepe (PEPE) | 0.0000039256 | -0.25 ↓ % | -1.95 ↓ % | -11.01 ↓ % | 1.62 Billion Dollars | 284.17 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.56 Billion Dollars | 114.91 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 73.87 | 0.04 ↑ % | -0.05 ↓ % | -7.74 ↓ % | 1.55 Billion Dollars | 17.00 Million Dollars | 0.0000000000 |
| 44 | Bitget Token (BGB) | 2.196 | -0.14 ↓ % | -1.77 ↓ % | -6.86 ↓ % | 1.54 Billion Dollars | 20.80 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0652209504 | 0.58 ↑ % | 4.78 ↑ % | 2.07 ↑ % | 1.50 Billion Dollars | 17.12 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1623796648 | -0.64 ↓ % | 1.79 ↑ % | -11.01 ↓ % | 1.50 Billion Dollars | 15.42 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.430 | 0.09 ↑ % | 1.20 ↑ % | -3.24 ↓ % | 1.31 Billion Dollars | 65.52 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 0.9770 | -0.29 ↓ % | 0.55 ↑ % | -6.61 ↓ % | 1.26 Billion Dollars | 96.84 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2500465556 | -0.14 ↓ % | 1.13 ↑ % | -9.06 ↓ % | 1.22 Billion Dollars | 55.48 Million Dollars | 0.0000000000 |
| 50 | POL (prev. MATIC) (POL) | 0.1119819768 | 0.45 ↑ % | 5.33 ↑ % | 2.23 ↑ % | 1.19 Billion Dollars | 81.29 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.127 | 0.10 ↑ % | 4.12 ↑ % | -11.21 ↓ % | 1.17 Billion Dollars | 61.35 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 1.0001 | 0.00 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 1.13 Billion Dollars | 24.55 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.278 | -0.05 ↓ % | 1.47 ↑ % | -0.47 ↓ % | 1.09 Billion Dollars | 2.84 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3785455138 | -0.25 ↓ % | 2.29 ↑ % | -4.71 ↓ % | 1.09 Billion Dollars | 79.81 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.008 | -0.53 ↓ % | -5.18 ↓ % | -10.36 ↓ % | 993.10 Million Dollars | 53.87 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0572754289 | 0.01 ↑ % | -1.35 ↓ % | 1.09 ↑ % | 951.20 Million Dollars | 10.16 Million Dollars | 0.0000000000 |
| 57 | pippin (PIPPIN) | 0.8165 | 0.87 ↑ % | 12.17 ↑ % | 57.51 ↑ % | 816.55 Million Dollars | 98.27 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.0988858551 | 0.18 ↑ % | 1.24 ↑ % | -18.50 ↓ % | 813.34 Million Dollars | 78.64 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 3.452 | 2.10 ↑ % | 4.24 ↑ % | 0.93 ↑ % | 802.52 Million Dollars | 94.35 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0292867038 | 0.21 ↑ % | -1.24 ↓ % | -8.38 ↓ % | 797.52 Million Dollars | 11.97 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 6.778 | -0.28 ↓ % | 0.34 ↑ % | -6.69 ↓ % | 780.71 Million Dollars | 3.21 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0091994476 | 0.69 ↑ % | 1.38 ↑ % | -5.22 ↓ % | 780.59 Million Dollars | 3.26 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0844135094 | 0.07 ↑ % | 1.49 ↑ % | -9.96 ↓ % | 750.00 Million Dollars | 25.07 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 62.08 | -1.16 ↓ % | -0.04 ↓ % | -9.71 ↓ % | 749.50 Million Dollars | 10.28 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.3847 | -0.31 ↓ % | 1.52 ↑ % | -5.11 ↓ % | 718.26 Million Dollars | 31.35 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 0.8862 | 0.12 ↑ % | 0.24 ↑ % | -8.24 ↓ % | 668.15 Million Dollars | 83.86 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0334161513 | -0.05 ↓ % | -3.77 ↓ % | -9.93 ↓ % | 666.12 Million Dollars | 18.25 Million Dollars | 0.0000000000 |
| 68 | United Stables (U) | 1.0002 | -0.02 ↓ % | 0.03 ↑ % | 0.03 ↑ % | 665.04 Million Dollars | 37.02 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.8278 | 0.19 ↑ % | 2.14 ↑ % | -10.25 ↓ % | 645.49 Million Dollars | 66.56 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0017660323 | -0.22 ↓ % | -3.02 ↓ % | -21.36 ↓ % | 625.18 Million Dollars | 109.24 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0071852610 | -0.47 ↓ % | -0.47 ↓ % | -12.08 ↓ % | 617.82 Million Dollars | 20.61 Million Dollars | 0.0000000000 |
| 72 | Morpho (MORPHO) | 1.6064 | 0.71 ↑ % | 2.13 ↑ % | 7.99 ↑ % | 610.10 Million Dollars | 22.68 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0930148606 | 0.43 ↑ % | 1.05 ↑ % | -18.12 ↓ % | 541.98 Million Dollars | 82.23 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8243 | -0.80 ↓ % | -1.16 ↓ % | -9.26 ↓ % | 532.65 Million Dollars | 9.28 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000058323 | -0.52 ↓ % | -0.38 ↓ % | -10.36 ↓ % | 513.22 Million Dollars | 40.65 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0286271315 | -1.16 ↓ % | 1.27 ↑ % | -3.85 ↓ % | 503.84 Million Dollars | 26.46 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9993 | 0.00 ↑ % | 0.02 ↑ % | 0.14 ↑ % | 494.17 Million Dollars | 13.59 Million Dollars | 0.0000000000 |
| 78 | Decred (DCR) | 27.80 | -0.87 ↓ % | 8.05 ↑ % | 19.43 ↑ % | 480.75 Million Dollars | 6.11 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1450850294 | 0.14 ↑ % | 0.63 ↑ % | -11.90 ↓ % | 470.64 Million Dollars | 21.30 Million Dollars | 0.0000000000 |
| 80 | Kite (KITE) | 0.2611188199 | 0.47 ↑ % | 10.40 ↑ % | 25.69 ↑ % | 470.01 Million Dollars | 167.06 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1774 | -0.01 ↓ % | -0.13 ↓ % | -0.60 ↓ % | 460.18 Million Dollars | 58.33 Million Dollars | 0.0000000000 |
| 82 | LayerZero (ZRO) | 1.5057 | -0.34 ↓ % | 1.98 ↑ % | -5.47 ↓ % | 453.73 Million Dollars | 55.49 Million Dollars | 0.0000000000 |
| 83 | Sei (SEI) | 0.0659790069 | 0.06 ↑ % | -0.59 ↓ % | -11.54 ↓ % | 444.26 Million Dollars | 48.03 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2414192187 | 0.86 ↑ % | 3.74 ↑ % | -7.82 ↓ % | 438.08 Million Dollars | 9.81 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 33.09 | 0.34 ↑ % | 3.72 ↑ % | -11.68 ↓ % | 417.11 Million Dollars | 73.81 Million Dollars | 0.0000000000 |
| 86 | JUST (JST) | 0.0462012161 | 0.24 ↑ % | 2.58 ↑ % | 8.70 ↑ % | 407.27 Million Dollars | 27.89 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0064291356 | -0.14 ↓ % | 2.20 ↑ % | -9.45 ↓ % | 404.14 Million Dollars | 65.68 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.2084 | -0.28 ↓ % | -1.09 ↓ % | -7.63 ↓ % | 399.75 Million Dollars | 35.90 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.6068 | 0.51 ↑ % | 3.78 ↑ % | -6.80 ↓ % | 398.22 Million Dollars | 57.67 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3697389392 | -0.13 ↓ % | 0.70 ↑ % | -6.56 ↓ % | 398.00 Million Dollars | 14.82 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 1.0005 | -0.01 ↓ % | 0.15 ↑ % | 0.17 ↑ % | 385.87 Million Dollars | 440.40 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5101 | 2.39 ↑ % | 14.74 ↑ % | 6.78 ↑ % | 379.56 Million Dollars | 57.69 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.4367 | 0.41 ↑ % | 5.16 ↑ % | -12.15 ↓ % | 359.16 Million Dollars | 35.24 Million Dollars | 0.0000000000 |
| 94 | Story (IP) | 1.0183 | 0.30 ↑ % | 0.50 ↑ % | -10.88 ↓ % | 357.25 Million Dollars | 33.26 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0341454335 | -0.12 ↓ % | 1.51 ↑ % | -16.06 ↓ % | 351.53 Million Dollars | 45.61 Million Dollars | 0.0000000000 |
| 96 | 0.1542288226 | -0.60 ↓ % | 0.75 ↑ % | -10.18 ↓ % | 349.93 Million Dollars | 32.56 Million Dollars | 0.0000000000 | |
| 97 | Kaia (KAIA) | 0.0527509651 | -0.35 ↓ % | -0.84 ↓ % | -8.63 ↓ % | 329.82 Million Dollars | 9.95 Million Dollars | 0.0000000000 |
| 98 | APENFT (NFT) | 0.0000003331 | 0.06 ↑ % | -0.51 ↓ % | -2.93 ↓ % | 329.80 Million Dollars | 15.04 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2242640734 | 0.02 ↑ % | 1.85 ↑ % | -11.11 ↓ % | 329.08 Million Dollars | 52.73 Million Dollars | 0.0000000000 |
| 100 | 0.1354204605 | -0.32 ↓ % | -1.95 ↓ % | -27.68 ↓ % | 326.46 Million Dollars | 36.97 Million Dollars | 0.0000000000 |
