Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,318.11 | 0.13 ↑ % | 2.51 ↑ % | 1.62 ↑ % | 1,842.77 Billion Dollars | 68.34 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,244.00 | 0.19 ↑ % | 1.40 ↑ % | 4.06 ↑ % | 391.54 Billion Dollars | 23.90 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 186.21 Billion Dollars | 88.13 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.042 | 0.04 ↑ % | 1.41 ↑ % | -1.32 ↓ % | 123.18 Billion Dollars | 2.82 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 887.31 | 0.06 ↑ % | 2.28 ↑ % | -0.43 ↓ % | 122.21 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.03 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 78.53 Billion Dollars | 11.18 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 139.20 | 0.38 ↑ % | 6.06 ↑ % | 1.90 ↑ % | 78.20 Billion Dollars | 5.35 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2773285922 | 0.01 ↑ % | -1.17 ↓ % | -2.58 ↓ % | 26.26 Billion Dollars | 538.60 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1410783090 | 0.13 ↑ % | 2.20 ↑ % | -2.03 ↓ % | 23.68 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4253679900 | 0.26 ↑ % | 2.21 ↑ % | -0.89 ↓ % | 15.28 Billion Dollars | 855.14 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 584.14 | 0.12 ↑ % | 3.71 ↑ % | 1.15 ↑ % | 11.66 Billion Dollars | 353.35 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.67 | 0.09 ↑ % | 9.70 ↑ % | -6.22 ↓ % | 9.99 Billion Dollars | 291.28 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 14.24 | 0.95 ↑ % | 4.60 ↑ % | 2.06 ↑ % | 9.93 Billion Dollars | 584.89 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.489 | 0.03 ↑ % | 0.62 ↑ % | 0.04 ↑ % | 8.75 Billion Dollars | 723.92 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2475586481 | 0.59 ↑ % | 1.78 ↑ % | -0.47 ↓ % | 8.01 Billion Dollars | 133.12 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 458.96 | 0.73 ↑ % | 2.86 ↑ % | 18.82 ↑ % | 7.54 Billion Dollars | 850.89 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 408.72 | -0.04 ↓ % | 1.53 ↑ % | 2.52 ↑ % | 7.54 Billion Dollars | 181.35 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 6.55 Billion Dollars | 92.75 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 84.24 | 0.19 ↑ % | 4.35 ↑ % | 2.56 ↑ % | 6.45 Billion Dollars | 390.84 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.6520 | 0.78 ↑ % | 6.88 ↑ % | 2.11 ↑ % | 6.17 Billion Dollars | 838.89 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.61 | 0.63 ↑ % | 2.09 ↑ % | -0.93 ↓ % | 5.85 Billion Dollars | 402.96 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1291127626 | 0.07 ↑ % | -0.54 ↓ % | -5.09 ↓ % | 5.48 Billion Dollars | 143.51 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 95.14 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000084280 | 0.22 ↑ % | 2.21 ↑ % | 0.12 ↑ % | 4.97 Billion Dollars | 112.66 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2577 | -0.30 ↓ % | 10.51 ↑ % | 18.55 ↑ % | 4.09 Billion Dollars | 171.51 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6178 | -1.89 ↓ % | 0.33 ↑ % | 2.10 ↑ % | 3.96 Billion Dollars | 87.30 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 3.92 Billion Dollars | 87.93 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1462680840 | -0.26 ↓ % | -1.15 ↓ % | -3.24 ↓ % | 3.91 Billion Dollars | 107.48 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.1018747165 | 0.15 ↑ % | 1.05 ↑ % | -2.68 ↓ % | 3.81 Billion Dollars | 14.60 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.625 | 0.42 ↑ % | 4.96 ↑ % | -2.67 ↓ % | 3.55 Billion Dollars | 210.31 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.059 | 0.55 ↑ % | 0.50 ↑ % | -7.65 ↓ % | 3.39 Billion Dollars | 215.32 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 299.42 | -0.84 ↓ % | 2.18 ↑ % | 6.89 ↑ % | 3.14 Billion Dollars | 127.29 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 203.91 | -0.43 ↓ % | 6.61 ↑ % | 7.82 ↑ % | 3.12 Billion Dollars | 385.94 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 2.71 Billion Dollars | 390.06 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0740075250 | -0.69 ↓ % | 0.81 ↑ % | 7.40 ↑ % | 2.67 Billion Dollars | 23.32 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.612 | 0.06 ↑ % | 0.59 ↑ % | 2.17 ↑ % | 2.52 Billion Dollars | 58.15 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 116.78 | -0.38 ↓ % | 2.43 ↑ % | 9.32 ↑ % | 2.45 Billion Dollars | 42.12 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.7012 | -0.02 ↓ % | 2.44 ↑ % | -2.35 ↓ % | 2.18 Billion Dollars | 174.80 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.9576 | -0.16 ↓ % | 2.61 ↑ % | -5.91 ↓ % | 2.12 Billion Dollars | 176.77 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 13.21 | 0.20 ↑ % | 0.81 ↑ % | -1.98 ↓ % | 2.04 Billion Dollars | 69.52 Million Dollars | 0.0000000000 |
| 41 | Ethena (ENA) | 0.2655520021 | 0.26 ↑ % | 3.70 ↑ % | -3.82 ↓ % | 2.04 Billion Dollars | 177.13 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000045551 | 0.10 ↑ % | 2.24 ↑ % | -0.97 ↓ % | 1.92 Billion Dollars | 336.78 Million Dollars | 0.0000000000 |
| 43 | MemeCore (M) | 1.5314 | -0.59 ↓ % | 3.21 ↑ % | 21.30 ↑ % | 1.91 Billion Dollars | 19.99 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.407 | 0.27 ↑ % | 1.72 ↑ % | -3.25 ↓ % | 1.85 Billion Dollars | 76.10 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2088090577 | -0.14 ↓ % | 0.40 ↑ % | -7.42 ↓ % | 1.74 Billion Dollars | 13.49 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,337.72 | 0.09 ↑ % | 2.96 ↑ % | 2.56 ↑ % | 1.64 Billion Dollars | 16.91 Billion Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.4772195930 | 0.39 ↑ % | 1.63 ↑ % | 0.04 ↑ % | 1.51 Billion Dollars | 76.05 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,350.95 | 0.15 ↑ % | 3.11 ↑ % | 2.60 ↑ % | 1.48 Billion Dollars | 193.52 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.6053 | 0.26 ↑ % | 2.67 ↑ % | 0.66 ↑ % | 1.48 Billion Dollars | 85.21 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.88 | 0.23 ↑ % | 3.10 ↑ % | 5.73 ↑ % | 1.41 Billion Dollars | 4.53 Million Dollars | 0.0000000000 |
| 51 | Global Dollar (USDG) | 0.9997 | -0.02 ↓ % | -0.04 ↓ % | 0.14 ↑ % | 1.40 Billion Dollars | 24.81 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0577637843 | -0.15 ↓ % | 5.55 ↑ % | 6.96 ↑ % | 1.32 Billion Dollars | 15.89 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1223974371 | 0.28 ↑ % | 2.11 ↑ % | -0.32 ↓ % | 1.29 Billion Dollars | 73.90 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0470323692 | 0.51 ↑ % | -2.12 ↓ % | -11.82 ↓ % | 1.27 Billion Dollars | 25.76 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.7053 | -0.18 ↓ % | 0.20 ↑ % | -7.28 ↓ % | 1.26 Billion Dollars | 101.76 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2155704261 | 0.68 ↑ % | 3.82 ↑ % | 2.59 ↑ % | 1.21 Billion Dollars | 116.56 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.700 | -0.01 ↓ % | 0.98 ↑ % | -2.91 ↓ % | 1.14 Billion Dollars | 159.40 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1284113415 | 0.57 ↑ % | -1.03 ↓ % | -5.14 ↓ % | 1.13 Billion Dollars | 48.51 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.183 | 0.05 ↑ % | -0.25 ↓ % | -3.46 ↓ % | 1.05 Billion Dollars | 54.19 Million Dollars | 0.0000000000 |
| 60 | VeChain (VET) | 0.0120704135 | 0.27 ↑ % | 2.07 ↑ % | -5.75 ↓ % | 1.04 Billion Dollars | 26.67 Million Dollars | 0.0000000000 |
| 61 | Ripple USD (RLUSD) | 0.9992 | -0.04 ↓ % | -0.05 ↓ % | 0.04 ↑ % | 1.03 Billion Dollars | 40.27 Million Dollars | 0.0000000000 |
| 62 | Pump.fun (PUMP) | 0.0028896308 | -0.09 ↓ % | 4.32 ↑ % | -3.55 ↓ % | 1.02 Billion Dollars | 91.72 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0126662107 | 0.47 ↑ % | 0.27 ↑ % | -4.05 ↓ % | 1.02 Billion Dollars | 4.97 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3886 | -0.42 ↓ % | 0.72 ↑ % | -8.91 ↓ % | 1.01 Billion Dollars | 159.84 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 83.27 | 1.19 ↑ % | 0.30 ↑ % | -9.88 ↓ % | 1.01 Billion Dollars | 18.79 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0516840972 | 0.81 ↑ % | 2.76 ↑ % | 3.58 ↑ % | 957.38 Million Dollars | 39.62 Million Dollars | 0.0000000000 |
| 67 | Sei (SEI) | 0.1328555682 | 0.68 ↑ % | -0.75 ↓ % | 0.57 ↑ % | 846.29 Million Dollars | 129.15 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.54 | 0.37 ↑ % | 2.19 ↑ % | 3.17 ↑ % | 845.88 Million Dollars | 4.22 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.6220 | 0.13 ↑ % | 2.14 ↑ % | -1.25 ↓ % | 841.15 Million Dollars | 31.24 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000095504 | 0.16 ↑ % | 4.67 ↑ % | 1.95 ↑ % | 790.24 Million Dollars | 137.67 Million Dollars | 0.0000000000 |
| 71 | MYX Finance (MYX) | 3.094 | -0.24 ↓ % | 1.63 ↑ % | -0.56 ↓ % | 778.09 Million Dollars | 38.48 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.255 | -0.02 ↓ % | 2.09 ↑ % | -2.36 ↓ % | 759.18 Million Dollars | 43.40 Million Dollars | 0.0000000000 |
| 73 | USDD (USDD) | 1.0004 | 0.04 ↑ % | 0.04 ↑ % | 0.01 ↑ % | 720.22 Million Dollars | 6.82 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0113156024 | 0.31 ↑ % | 3.20 ↑ % | 1.85 ↑ % | 711.30 Million Dollars | 203.43 Million Dollars | 0.0000000000 |
| 75 | First Digital USD (FDUSD) | 0.9993 | 0.05 ↑ % | 0.09 ↑ % | 0.14 ↑ % | 696.58 Million Dollars | 4.22 Billion Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.2144805390 | 0.63 ↑ % | 0.24 ↑ % | -11.22 ↓ % | 672.81 Million Dollars | 25.35 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.9893 | 0.20 ↑ % | -0.64 ↓ % | -12.08 ↓ % | 661.03 Million Dollars | 26.23 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9776 | -0.39 ↓ % | 1.45 ↑ % | 0.78 ↑ % | 631.67 Million Dollars | 8.65 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3209048893 | 0.79 ↑ % | 5.36 ↑ % | 1.31 ↑ % | 608.62 Million Dollars | 82.04 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 47.84 | -0.61 ↓ % | -1.27 ↓ % | -2.89 ↓ % | 598.72 Million Dollars | 117.86 Million Dollars | 0.0000000000 |
| 81 | SPX6900 (SPX) | 0.6299 | 0.47 ↑ % | 4.37 ↑ % | -5.39 ↓ % | 586.45 Million Dollars | 18.85 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.6292 | -0.21 ↓ % | 2.24 ↑ % | -6.34 ↓ % | 571.40 Million Dollars | 19.75 Million Dollars | 0.0000000000 |
| 83 | Curve DAO Token (CRV) | 0.4007393188 | 0.22 ↑ % | 4.08 ↑ % | -0.22 ↓ % | 570.25 Million Dollars | 68.26 Million Dollars | 0.0000000000 |
| 84 | 0.2456171635 | 0.09 ↑ % | 2.27 ↑ % | 1.34 ↑ % | 567.88 Million Dollars | 79.37 Million Dollars | 0.0000000000 | |
| 85 | Injective (INJ) | 5.667 | 0.07 ↑ % | 4.02 ↑ % | -0.31 ↓ % | 566.54 Million Dollars | 79.13 Million Dollars | 0.0000000000 |
| 86 | Immutable (IMX) | 0.2823912919 | 0.22 ↑ % | 1.35 ↑ % | -4.01 ↓ % | 561.67 Million Dollars | 20.34 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.6244 | 0.60 ↑ % | 6.26 ↑ % | 2.85 ↑ % | 557.91 Million Dollars | 87.97 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.8452 | 0.44 ↑ % | 4.54 ↑ % | -3.89 ↓ % | 554.51 Million Dollars | 77.48 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2975779496 | 0.14 ↑ % | 1.42 ↑ % | -0.44 ↓ % | 539.99 Million Dollars | 10.03 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.5014 | 0.14 ↑ % | -1.72 ↓ % | 3.21 ↑ % | 535.71 Million Dollars | 36.93 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1080830997 | 0.24 ↑ % | 1.02 ↑ % | -5.97 ↓ % | 518.96 Million Dollars | 48.37 Million Dollars | 0.0000000000 |
| 92 | Celestia (TIA) | 0.6014 | 0.34 ↑ % | 3.81 ↑ % | -1.49 ↓ % | 512.96 Million Dollars | 49.67 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.8333 | 0.51 ↑ % | 4.61 ↑ % | 4.58 ↑ % | 507.17 Million Dollars | 35.80 Million Dollars | 0.0000000000 |
| 94 | TrueUSD (TUSD) | 0.9966 | -0.04 ↓ % | -0.09 ↓ % | -0.14 ↓ % | 492.84 Million Dollars | 18.22 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.2583 | 0.99 ↑ % | 5.39 ↑ % | -6.83 ↓ % | 471.84 Million Dollars | 22.36 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0755629413 | -0.41 ↓ % | 0.01 ↑ % | -3.68 ↓ % | 467.82 Million Dollars | 21.78 Million Dollars | 0.0000000000 |
| 97 | The Graph (GRT) | 0.0436989363 | 0.88 ↑ % | 0.15 ↑ % | -7.34 ↓ % | 464.36 Million Dollars | 27.93 Million Dollars | 0.0000000000 |
| 98 | Telcoin (TEL) | 0.0050229523 | -0.12 ↓ % | -1.47 ↓ % | -10.62 ↓ % | 457.13 Million Dollars | 2.14 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000477347 | 0.30 ↑ % | 2.83 ↑ % | 3.07 ↑ % | 455.34 Million Dollars | 46.22 Million Dollars | 0.0000000000 |
| 100 | Merlin Chain (MERL) | 0.4272660536 | 3.67 ↑ % | 19.87 ↑ % | 14.81 ↑ % | 449.47 Million Dollars | 54.82 Million Dollars | 0.0000000000 |
