Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 91,854.18 | -0.13 ↓ % | 1.40 ↑ % | -1.13 ↓ % | 1,834.76 Billion Dollars | 23.80 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,150.74 | -0.23 ↓ % | 1.87 ↑ % | -1.09 ↓ % | 380.28 Billion Dollars | 13.37 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | -0.01 ↓ % | -0.02 ↓ % | -0.10 ↓ % | 186.69 Billion Dollars | 59.22 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.088 | -0.18 ↓ % | -0.21 ↓ % | -2.47 ↓ % | 126.71 Billion Dollars | 2.41 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 905.49 | -0.06 ↓ % | -0.47 ↓ % | 0.68 ↑ % | 124.72 Billion Dollars | 1.89 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 142.60 | 0.41 ↑ % | 4.89 ↑ % | 4.32 ↑ % | 80.51 Billion Dollars | 4.40 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 74.58 Billion Dollars | 6.18 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2991726685 | 0.06 ↑ % | -0.02 ↓ % | 1.55 ↑ % | 28.33 Billion Dollars | 511.09 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1407213006 | 0.02 ↑ % | 1.29 ↑ % | -7.19 ↓ % | 23.68 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3985196148 | -0.24 ↓ % | 2.13 ↑ % | -1.06 ↓ % | 14.33 Billion Dollars | 490.25 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 648.00 | 0.00 ↓ % | 0.08 ↑ % | -0.33 ↓ % | 12.95 Billion Dollars | 746.99 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 583.29 | 0.67 ↑ % | 21.63 ↑ % | 38.40 ↑ % | 10.76 Billion Dollars | 340.51 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.39 | -0.16 ↓ % | 1.27 ↑ % | -2.09 ↓ % | 9.48 Billion Dollars | 303.89 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 25.02 | -0.20 ↓ % | 3.69 ↑ % | -5.20 ↓ % | 8.49 Billion Dollars | 112.66 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.017 | -0.15 ↓ % | -0.47 ↓ % | 0.20 ↑ % | 8.31 Billion Dollars | 1.25 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2264858489 | -0.36 ↓ % | -0.29 ↓ % | -3.31 ↓ % | 7.34 Billion Dollars | 122.47 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8229 | -0.39 ↓ % | 1.16 ↑ % | 7.10 ↑ % | 6.91 Billion Dollars | 603.99 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 413.06 | 0.20 ↑ % | 9.18 ↑ % | -18.51 ↓ % | 6.81 Billion Dollars | 625.62 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9990 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 6.35 Billion Dollars | 54.91 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 79.30 | 0.56 ↑ % | -2.72 ↓ % | -3.79 ↓ % | 6.08 Billion Dollars | 448.80 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.99 | -0.09 ↓ % | 2.05 ↑ % | -3.12 ↓ % | 6.02 Billion Dollars | 277.00 Million Dollars | 0.0000000000 |
| 22 | Canton (CC) | 0.1495788790 | 1.41 ↑ % | 15.31 ↑ % | 1.91 ↑ % | 5.58 Billion Dollars | 23.34 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9997 | -0.02 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 108.68 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000086512 | -0.28 ↓ % | -0.03 ↓ % | -2.00 ↓ % | 5.10 Billion Dollars | 92.19 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1188474014 | -0.32 ↓ % | 1.36 ↑ % | -6.61 ↓ % | 5.09 Billion Dollars | 139.17 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1695405649 | 1.83 ↑ % | 0.87 ↑ % | -0.99 ↓ % | 4.53 Billion Dollars | 79.76 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7629 | 0.43 ↑ % | 1.52 ↑ % | -5.31 ↓ % | 4.27 Billion Dollars | 71.79 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1014955039 | 0.16 ↑ % | 0.44 ↑ % | -5.90 ↓ % | 3.92 Billion Dollars | 11.20 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 3.68 Billion Dollars | 38.37 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.125 | 0.13 ↑ % | 1.36 ↑ % | -1.14 ↓ % | 3.52 Billion Dollars | 100.61 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.531 | -0.16 ↓ % | 0.31 ↑ % | -7.10 ↓ % | 3.51 Billion Dollars | 162.53 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9996 | -0.03 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 3.40 Billion Dollars | 711.82 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9897 | -0.19 ↓ % | 1.22 ↑ % | -6.36 ↓ % | 3.22 Billion Dollars | 44.62 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 287.26 | -1.64 ↓ % | 2.56 ↑ % | 7.82 ↑ % | 3.04 Billion Dollars | 141.45 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 169.42 | -0.14 ↓ % | 2.58 ↑ % | 2.18 ↑ % | 2.59 Billion Dollars | 201.13 Million Dollars | 0.0000000000 |
| 36 | Pepe (PEPE) | 0.0000059401 | -0.13 ↓ % | -0.60 ↓ % | -15.09 ↓ % | 2.50 Billion Dollars | 428.63 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.506 | 0.04 ↑ % | -0.21 ↓ % | -2.35 ↓ % | 2.45 Billion Dollars | 44.54 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 111.83 | 0.28 ↑ % | 1.57 ↑ % | -2.40 ↓ % | 2.35 Billion Dollars | 14.74 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7459 | 0.25 ↑ % | 3.09 ↑ % | -1.41 ↓ % | 2.24 Billion Dollars | 151.76 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6359 | 0.04 ↑ % | -6.15 ↓ % | 4.70 ↑ % | 2.05 Billion Dollars | 8.30 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.59 | 0.17 ↑ % | 0.33 ↑ % | -3.01 ↓ % | 1.95 Billion Dollars | 53.10 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,569.15 | -0.10 ↓ % | 1.46 ↑ % | 3.91 ↑ % | 1.87 Billion Dollars | 162.16 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2329252299 | -0.44 ↓ % | 1.99 ↑ % | -6.15 ↓ % | 1.85 Billion Dollars | 107.41 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7178 | -0.72 ↓ % | -0.80 ↓ % | -7.26 ↓ % | 1.79 Billion Dollars | 122.24 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2091248917 | 0.15 ↑ % | 0.12 ↑ % | -1.95 ↓ % | 1.75 Billion Dollars | 4.73 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 3.204 | -0.45 ↓ % | 0.61 ↑ % | -2.29 ↓ % | 1.75 Billion Dollars | 64.29 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,573.45 | -0.02 ↓ % | 1.23 ↑ % | 3.69 ↑ % | 1.75 Billion Dollars | 138.70 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1605905609 | -0.52 ↓ % | -8.97 ↓ % | 30.99 ↑ % | 1.70 Billion Dollars | 339.94 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5833 | 0.37 ↑ % | 1.88 ↑ % | -3.11 ↓ % | 1.58 Billion Dollars | 67.71 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.53 Billion Dollars | 9.00 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.98 | -0.06 ↓ % | 1.72 ↑ % | -2.01 ↓ % | 1.45 Billion Dollars | 1.71 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 5.590 | 1.88 ↑ % | 11.81 ↑ % | -3.29 ↓ % | 1.41 Billion Dollars | 24.78 Million Dollars | 0.0000000000 |
| 53 | Sky (SKY) | 0.0592873103 | -0.65 ↓ % | -0.01 ↓ % | -5.53 ↓ % | 1.36 Billion Dollars | 15.78 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7953 | -0.36 ↓ % | -1.10 ↓ % | -7.62 ↓ % | 1.35 Billion Dollars | 79.56 Million Dollars | 0.0000000000 |
| 55 | Render (RENDER) | 2.595 | -0.07 ↓ % | 9.82 ↑ % | 24.58 ↑ % | 1.35 Billion Dollars | 226.15 Million Dollars | 0.0000000000 |
| 56 | Ripple USD (RLUSD) | 0.9997 | -0.05 ↓ % | -0.01 ↓ % | 0.08 ↑ % | 1.34 Billion Dollars | 69.98 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0473287503 | -0.15 ↓ % | 0.56 ↑ % | -6.70 ↓ % | 1.28 Billion Dollars | 18.44 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.619 | 0.72 ↑ % | 0.90 ↑ % | 12.24 ↑ % | 1.28 Billion Dollars | 64.34 Million Dollars | 0.0000000000 |
| 59 | Ondo (ONDO) | 0.4030785754 | -0.08 ↓ % | 0.77 ↑ % | -9.32 ↓ % | 1.27 Billion Dollars | 45.67 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2088969043 | 0.22 ↑ % | 0.89 ↑ % | -3.88 ↓ % | 1.19 Billion Dollars | 75.88 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0718190017 | 0.74 ↑ % | 1.95 ↑ % | -19.10 ↓ % | 1.19 Billion Dollars | 29.37 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1334210092 | -0.41 ↓ % | -0.62 ↓ % | -3.34 ↓ % | 1.18 Billion Dollars | 28.50 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.4939 | -0.25 ↓ % | 0.55 ↑ % | -1.47 ↓ % | 1.10 Billion Dollars | 108.78 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.480 | 0.10 ↑ % | 1.58 ↑ % | -0.52 ↓ % | 1.10 Billion Dollars | 254.69 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0117383862 | -0.35 ↓ % | 0.41 ↑ % | -3.69 ↓ % | 1.01 Billion Dollars | 17.94 Million Dollars | 0.0000000000 |
| 66 | Bonk (BONK) | 0.0000107103 | -0.25 ↓ % | 1.43 ↑ % | -8.64 ↓ % | 942.46 Million Dollars | 109.73 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9986 | -0.01 ↓ % | 0.00 ↓ % | -0.09 ↓ % | 935.00 Million Dollars | 2.83 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0112141127 | -0.66 ↓ % | -1.23 ↓ % | -6.27 ↓ % | 927.67 Million Dollars | 3.43 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0474094505 | 0.08 ↑ % | -2.37 ↓ % | -8.98 ↓ % | 904.71 Million Dollars | 20.54 Million Dollars | 0.0000000000 |
| 70 | Quant (QNT) | 74.80 | -0.24 ↓ % | -0.02 ↓ % | -5.26 ↓ % | 903.06 Million Dollars | 11.31 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0024358514 | -0.21 ↓ % | 5.74 ↑ % | 5.17 ↑ % | 862.29 Million Dollars | 159.56 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.514 | 2.97 ↑ % | 25.50 ↑ % | 14.29 ↑ % | 858.18 Million Dollars | 133.74 Million Dollars | 0.0000000000 |
| 73 | GateToken (GT) | 10.31 | -0.09 ↓ % | 0.41 ↑ % | -2.52 ↓ % | 804.36 Million Dollars | 2.67 Million Dollars | 0.0000000000 |
| 74 | Sei (SEI) | 0.1228138276 | 0.34 ↑ % | 2.06 ↑ % | -1.76 ↓ % | 797.20 Million Dollars | 35.79 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0123933626 | 0.35 ↑ % | 2.50 ↑ % | -2.20 ↓ % | 779.05 Million Dollars | 168.63 Million Dollars | 0.0000000000 |
| 76 | 0.3084384495 | 1.54 ↑ % | 9.08 ↑ % | 7.84 ↑ % | 713.15 Million Dollars | 110.81 Million Dollars | 0.0000000000 | |
| 77 | Stacks (STX) | 0.3846370342 | -0.12 ↓ % | -0.32 ↓ % | 8.28 ↑ % | 697.96 Million Dollars | 22.22 Million Dollars | 0.0000000000 |
| 78 | Virtuals Protocol (VIRTUAL) | 1.0570 | -0.23 ↓ % | -0.34 ↓ % | 0.61 ↑ % | 693.58 Million Dollars | 131.85 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.2171702085 | 0.71 ↑ % | 3.01 ↑ % | -1.50 ↓ % | 692.86 Million Dollars | 20.01 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.9781 | -0.41 ↓ % | -4.50 ↓ % | -5.07 ↓ % | 663.57 Million Dollars | 43.25 Million Dollars | 0.0000000000 |
| 81 | Lighter (LIT) | 2.640 | 0.66 ↑ % | 0.98 ↑ % | -0.40 ↓ % | 660.11 Million Dollars | 12.87 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3272300597 | 1.11 ↑ % | 2.83 ↑ % | 2.27 ↑ % | 636.17 Million Dollars | 74.26 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9648 | -0.40 ↓ % | -0.67 ↓ % | 1.21 ↑ % | 623.42 Million Dollars | 7.24 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.5787 | 0.25 ↑ % | -0.09 ↓ % | 5.60 ↑ % | 620.26 Million Dollars | 20.25 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4041365430 | -0.69 ↓ % | -0.77 ↓ % | -5.60 ↓ % | 586.85 Million Dollars | 48.47 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5960 | 0.35 ↑ % | 1.46 ↑ % | -7.68 ↓ % | 554.85 Million Dollars | 8.99 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.6441 | -0.02 ↓ % | 1.66 ↑ % | 0.57 ↑ % | 545.28 Million Dollars | 28.73 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2731786634 | 0.19 ↑ % | 1.69 ↑ % | -1.49 ↓ % | 543.34 Million Dollars | 19.76 Million Dollars | 0.0000000000 |
| 89 | Aerodrome Finance (AERO) | 0.5848 | 3.02 ↑ % | 8.20 ↑ % | -3.11 ↓ % | 532.56 Million Dollars | 24.14 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 5.278 | -0.14 ↓ % | 1.27 ↑ % | 1.15 ↑ % | 527.63 Million Dollars | 39.63 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0489606013 | 0.59 ↑ % | -0.36 ↓ % | 7.03 ↑ % | 499.98 Million Dollars | 107.08 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9989 | -0.01 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 495.75 Million Dollars | 2.28 Billion Dollars | 0.0000000000 |
| 93 | FLOKI (FLOKI) | 0.0000519597 | 0.04 ↑ % | 0.67 ↑ % | -7.46 ↓ % | 495.68 Million Dollars | 41.41 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.3101 | -0.27 ↓ % | 0.86 ↑ % | 10.75 ↑ % | 494.69 Million Dollars | 13.08 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.7546 | -0.01 ↓ % | 2.29 ↑ % | -3.08 ↓ % | 494.08 Million Dollars | 24.87 Million Dollars | 0.0000000000 |
| 96 | TrueUSD (TUSD) | 0.9971 | -0.02 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 493.10 Million Dollars | 9.49 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5659 | 0.65 ↑ % | 2.70 ↑ % | -0.39 ↓ % | 490.02 Million Dollars | 31.41 Million Dollars | 0.0000000000 |
| 98 | Dash (DASH) | 38.12 | -1.04 ↓ % | 2.05 ↑ % | -13.07 ↓ % | 478.37 Million Dollars | 67.26 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.4032853455 | -0.40 ↓ % | 2.12 ↑ % | 8.97 ↑ % | 463.84 Million Dollars | 16.37 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0425395063 | 0.03 ↑ % | 2.01 ↑ % | 3.79 ↑ % | 454.04 Million Dollars | 22.33 Million Dollars | 0.0000000000 |
