Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,279.84 | 0.06 ↑ % | -2.36 ↓ % | 1.12 ↑ % | 1,802.11 Billion Dollars | 81.27 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,087.51 | 0.11 ↑ % | -5.03 ↓ % | 1.95 ↑ % | 372.65 Billion Dollars | 22.95 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 186.25 Billion Dollars | 81.38 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 884.39 | 0.33 ↑ % | -0.63 ↓ % | 0.14 ↑ % | 121.81 Billion Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.018 | 0.28 ↑ % | -1.04 ↓ % | -0.66 ↓ % | 121.74 Billion Dollars | 2.56 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 78.44 Billion Dollars | 10.15 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 132.76 | 0.12 ↑ % | -3.18 ↓ % | -0.37 ↓ % | 74.60 Billion Dollars | 5.00 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2748549517 | 0.29 ↑ % | -1.91 ↓ % | -3.90 ↓ % | 26.02 Billion Dollars | 507.58 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1374357762 | 0.11 ↑ % | -2.49 ↓ % | -1.42 ↓ % | 23.07 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4111778582 | 0.20 ↑ % | -2.83 ↓ % | -0.82 ↓ % | 14.77 Billion Dollars | 709.44 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 583.24 | -0.23 ↓ % | 0.26 ↑ % | 3.92 ↑ % | 11.64 Billion Dollars | 314.82 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 28.48 | -0.74 ↓ % | -3.00 ↓ % | -7.76 ↓ % | 9.59 Billion Dollars | 295.87 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.69 | 0.45 ↑ % | -2.44 ↓ % | 0.42 ↑ % | 9.54 Billion Dollars | 543.43 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.520 | 0.30 ↑ % | 0.21 ↑ % | -0.32 ↓ % | 8.78 Billion Dollars | 798.42 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2389107311 | 0.21 ↑ % | -2.96 ↓ % | -0.30 ↓ % | 7.73 Billion Dollars | 146.65 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 460.12 | 0.58 ↑ % | -0.08 ↓ % | 31.32 ↑ % | 7.56 Billion Dollars | 767.67 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 406.51 | -0.15 ↓ % | -1.37 ↓ % | 3.69 ↑ % | 7.50 Billion Dollars | 165.17 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 6.53 Billion Dollars | 123.39 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 82.18 | 0.25 ↑ % | -1.18 ↓ % | 2.23 ↑ % | 6.30 Billion Dollars | 384.17 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5860 | 0.94 ↑ % | -3.15 ↓ % | 2.55 ↑ % | 5.93 Billion Dollars | 751.99 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.19 | 0.50 ↑ % | -3.49 ↓ % | -0.80 ↓ % | 5.66 Billion Dollars | 332.91 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 86.69 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1249990614 | 0.81 ↑ % | -4.86 ↓ % | -6.23 ↓ % | 5.31 Billion Dollars | 139.21 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000083236 | 0.17 ↑ % | -1.79 ↓ % | 0.35 ↑ % | 4.90 Billion Dollars | 109.27 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2512 | 0.44 ↑ % | 5.78 ↑ % | 15.89 ↑ % | 4.07 Billion Dollars | 190.10 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6119 | 0.12 ↑ % | -1.91 ↓ % | 2.49 ↑ % | 3.95 Billion Dollars | 80.89 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 3.87 Billion Dollars | 71.47 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1444559784 | 0.35 ↑ % | -1.22 ↓ % | -4.26 ↓ % | 3.86 Billion Dollars | 100.08 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.1001943598 | 0.01 ↑ % | -1.39 ↓ % | -3.69 ↓ % | 3.74 Billion Dollars | 13.72 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.415 | 0.40 ↑ % | -2.73 ↓ % | -1.19 ↓ % | 3.41 Billion Dollars | 219.59 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.024 | 0.23 ↑ % | -2.29 ↓ % | -4.30 ↓ % | 3.33 Billion Dollars | 186.96 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 295.56 | 0.19 ↑ % | -1.81 ↓ % | 6.70 ↑ % | 3.10 Billion Dollars | 109.37 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 194.71 | 0.49 ↑ % | -4.43 ↓ % | 6.21 ↑ % | 2.98 Billion Dollars | 377.00 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 2.72 Billion Dollars | 369.62 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0705501729 | 0.09 ↑ % | -5.89 ↓ % | 15.21 ↑ % | 2.54 Billion Dollars | 40.20 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.596 | -0.03 ↓ % | -0.88 ↓ % | 3.51 ↑ % | 2.51 Billion Dollars | 57.21 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 115.13 | -0.10 ↓ % | -0.43 ↓ % | 10.93 ↑ % | 2.42 Billion Dollars | 34.53 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.9570 | 0.42 ↑ % | 1.10 ↑ % | -4.77 ↓ % | 2.12 Billion Dollars | 191.83 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6405 | 0.08 ↑ % | -3.16 ↓ % | -2.70 ↓ % | 2.10 Billion Dollars | 163.46 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 13.01 | 0.35 ↑ % | -1.57 ↓ % | -1.14 ↓ % | 2.01 Billion Dollars | 71.15 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.6100 | 0.29 ↑ % | 1.35 ↑ % | 21.35 ↑ % | 2.00 Billion Dollars | 17.86 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2488034155 | 0.01 ↑ % | -6.57 ↓ % | -3.93 ↓ % | 1.91 Billion Dollars | 175.81 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000043550 | 0.18 ↑ % | -6.05 ↓ % | -0.74 ↓ % | 1.83 Billion Dollars | 340.23 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.237 | 0.31 ↑ % | -5.42 ↓ % | -9.38 ↓ % | 1.76 Billion Dollars | 79.71 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2078182978 | -0.10 ↓ % | -0.47 ↓ % | -8.25 ↓ % | 1.74 Billion Dollars | 12.49 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,302.79 | 0.07 ↑ % | 0.66 ↑ % | 2.44 ↑ % | 1.63 Billion Dollars | 16.87 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,311.80 | 0.05 ↑ % | 0.56 ↑ % | 2.41 ↑ % | 1.47 Billion Dollars | 213.97 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.4617257886 | 0.38 ↑ % | -3.51 ↓ % | -0.64 ↓ % | 1.46 Billion Dollars | 77.30 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5819 | 0.47 ↑ % | -3.03 ↓ % | 1.18 ↑ % | 1.43 Billion Dollars | 93.86 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9997 | -0.02 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.41 Billion Dollars | 23.63 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.61 | -0.11 ↓ % | -1.52 ↓ % | 4.93 ↑ % | 1.38 Billion Dollars | 4.87 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0577493621 | 0.64 ↑ % | 3.33 ↑ % | 10.09 ↑ % | 1.32 Billion Dollars | 20.32 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1196553716 | 0.00 ↓ % | -1.94 ↓ % | -0.38 ↓ % | 1.26 Billion Dollars | 77.61 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0461565698 | -0.47 ↓ % | -3.36 ↓ % | -12.50 ↓ % | 1.25 Billion Dollars | 18.82 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.6390 | 0.55 ↑ % | -5.42 ↓ % | -4.55 ↓ % | 1.23 Billion Dollars | 105.87 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2061505416 | -0.03 ↓ % | -2.73 ↓ % | 2.12 ↑ % | 1.16 Billion Dollars | 106.63 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.622 | 0.08 ↑ % | -1.35 ↓ % | -1.92 ↓ % | 1.12 Billion Dollars | 159.68 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1217138797 | -0.29 ↓ % | -6.16 ↓ % | -8.33 ↓ % | 1.07 Billion Dollars | 52.13 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.157 | 0.20 ↑ % | -1.43 ↓ % | -1.68 ↓ % | 1.04 Billion Dollars | 59.81 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 0.9999 | 0.04 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 1.03 Billion Dollars | 36.84 Million Dollars | 0.0000000000 |
| 61 | VeChain (VET) | 0.0116841504 | 0.34 ↑ % | -3.21 ↓ % | -7.27 ↓ % | 1.00 Billion Dollars | 26.01 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0123777002 | 0.03 ↑ % | -1.74 ↓ % | -4.98 ↓ % | 995.15 Million Dollars | 3.96 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 82.04 | 0.13 ↑ % | 0.93 ↑ % | -9.90 ↓ % | 990.44 Million Dollars | 17.75 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0027732189 | -0.10 ↓ % | -3.04 ↓ % | -3.65 ↓ % | 981.72 Million Dollars | 85.57 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3375 | 0.41 ↑ % | -3.74 ↓ % | -9.69 ↓ % | 971.02 Million Dollars | 151.91 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0492792017 | -1.08 ↓ % | 0.14 ↑ % | -0.36 ↓ % | 912.84 Million Dollars | 35.90 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.39 | -0.10 ↓ % | -0.73 ↓ % | 2.20 ↑ % | 833.87 Million Dollars | 3.60 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1299972147 | -0.24 ↓ % | -2.32 ↓ % | 3.56 ↑ % | 828.08 Million Dollars | 84.88 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5490 | 0.00 ↑ % | -4.05 ↓ % | -3.38 ↓ % | 803.29 Million Dollars | 32.42 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 3.097 | 1.25 ↑ % | -0.01 ↓ % | 1.87 ↑ % | 778.73 Million Dollars | 37.44 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000092499 | 0.15 ↑ % | -5.57 ↓ % | 2.40 ↑ % | 765.47 Million Dollars | 107.51 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.215 | 0.22 ↑ % | -2.30 ↓ % | -2.21 ↓ % | 745.46 Million Dollars | 41.44 Million Dollars | 0.0000000000 |
| 73 | USDD (USDD) | 1.0001 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 743.75 Million Dollars | 4.98 Million Dollars | 0.0000000000 |
| 74 | First Digital USD (FDUSD) | 0.9989 | -0.01 ↓ % | -0.01 ↓ % | 0.09 ↑ % | 696.25 Million Dollars | 3.77 Billion Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0108703382 | 0.09 ↑ % | -3.78 ↓ % | 2.13 ↑ % | 683.31 Million Dollars | 137.87 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.2038298829 | 0.56 ↑ % | -5.40 ↓ % | -10.62 ↓ % | 639.40 Million Dollars | 26.51 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.8800 | -0.02 ↓ % | -6.85 ↓ % | -14.00 ↓ % | 637.84 Million Dollars | 28.30 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9779 | 0.29 ↑ % | -1.73 ↓ % | 1.84 ↑ % | 631.90 Million Dollars | 7.44 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3084488960 | 0.44 ↑ % | -1.56 ↓ % | 2.17 ↑ % | 599.65 Million Dollars | 84.14 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 46.09 | 0.72 ↑ % | -3.42 ↓ % | -0.65 ↓ % | 576.79 Million Dollars | 96.56 Million Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3956168364 | 0.85 ↑ % | -1.04 ↓ % | 1.90 ↑ % | 563.06 Million Dollars | 67.00 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.6077 | -0.02 ↓ % | -3.59 ↓ % | -6.56 ↓ % | 551.87 Million Dollars | 16.97 Million Dollars | 0.0000000000 |
| 83 | 0.2385270179 | -0.12 ↓ % | -1.23 ↓ % | 1.72 ↑ % | 551.48 Million Dollars | 69.98 Million Dollars | 0.0000000000 | |
| 84 | SPX6900 (SPX) | 0.5806 | 0.35 ↑ % | -7.31 ↓ % | -10.41 ↓ % | 540.57 Million Dollars | 18.56 Million Dollars | 0.0000000000 |
| 85 | Immutable (IMX) | 0.2704250239 | 0.08 ↑ % | -3.94 ↓ % | -6.32 ↓ % | 537.87 Million Dollars | 18.53 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 5.355 | 0.39 ↑ % | -4.50 ↓ % | -2.57 ↓ % | 535.37 Million Dollars | 72.42 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4973249523 | 0.63 ↑ % | -0.73 ↓ % | 4.14 ↑ % | 531.39 Million Dollars | 25.43 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.5897 | 0.04 ↑ % | -2.55 ↓ % | 3.17 ↑ % | 526.94 Million Dollars | 83.25 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7988 | 0.00 ↓ % | -4.84 ↓ % | -4.70 ↓ % | 524.10 Million Dollars | 65.45 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2875172988 | 0.10 ↑ % | -3.33 ↓ % | -1.82 ↓ % | 521.73 Million Dollars | 9.49 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1050854156 | -0.12 ↓ % | -1.71 ↓ % | -4.37 ↓ % | 504.56 Million Dollars | 48.76 Million Dollars | 0.0000000000 |
| 92 | TrueUSD (TUSD) | 0.9963 | -0.01 ↓ % | -0.12 ↓ % | -0.17 ↓ % | 492.68 Million Dollars | 18.27 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.5745 | -0.12 ↓ % | -3.42 ↓ % | 0.89 ↑ % | 490.31 Million Dollars | 44.05 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.8018 | 0.00 ↓ % | -2.64 ↓ % | 2.47 ↑ % | 488.03 Million Dollars | 28.38 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0052573114 | -0.20 ↓ % | 12.11 ↑ % | -1.04 ↓ % | 479.62 Million Dollars | 16.14 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0746253061 | -0.45 ↓ % | -2.13 ↓ % | -2.94 ↓ % | 462.05 Million Dollars | 19.23 Million Dollars | 0.0000000000 |
| 97 | Telcoin (TEL) | 0.0048679864 | 0.10 ↑ % | -4.07 ↓ % | -11.20 ↓ % | 443.02 Million Dollars | 1.50 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000464004 | 0.12 ↑ % | -3.88 ↓ % | 3.66 ↑ % | 442.62 Million Dollars | 40.89 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0407662323 | 0.39 ↑ % | -8.61 ↓ % | -10.19 ↓ % | 433.24 Million Dollars | 34.66 Million Dollars | 0.0000000000 |
| 100 | Morpho (MORPHO) | 1.1533 | -1.00 ↓ % | -6.01 ↓ % | -9.93 ↓ % | 432.45 Million Dollars | 24.78 Million Dollars | 0.0000000000 |
