Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,118.49 | 0.31 ↑ % | -0.87 ↓ % | 4.89 ↑ % | 1,900.15 Billion Dollars | 37.61 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,283.42 | 0.10 ↑ % | -0.32 ↓ % | 6.30 ↑ % | 396.29 Billion Dollars | 22.67 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.00 ↑ % | -0.02 ↓ % | 0.04 ↑ % | 186.76 Billion Dollars | 81.47 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 931.26 | 0.16 ↑ % | -0.30 ↓ % | 4.18 ↑ % | 126.99 Billion Dollars | 1.96 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.050 | 0.13 ↑ % | -1.16 ↓ % | -1.91 ↓ % | 124.42 Billion Dollars | 2.41 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 143.40 | 0.65 ↑ % | 0.83 ↑ % | 5.10 ↑ % | 81.07 Billion Dollars | 3.58 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 75.63 Billion Dollars | 11.77 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3079212429 | 0.04 ↑ % | -0.23 ↓ % | 3.59 ↑ % | 29.16 Billion Dollars | 3.40 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1371620194 | 0.51 ↑ % | -2.42 ↓ % | -2.23 ↓ % | 23.09 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3873081233 | 0.65 ↑ % | -1.61 ↓ % | -1.28 ↓ % | 13.93 Billion Dollars | 527.90 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 603.43 | -0.01 ↓ % | 3.28 ↑ % | -4.56 ↓ % | 12.06 Billion Dollars | 700.17 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 649.76 | -1.98 ↓ % | -8.92 ↓ % | 43.33 ↑ % | 11.99 Billion Dollars | 321.47 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.64 | 0.41 ↑ % | -0.70 ↓ % | 3.33 ↑ % | 9.66 Billion Dollars | 399.29 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.911 | 0.05 ↑ % | 0.27 ↑ % | -1.27 ↓ % | 8.21 Billion Dollars | 14.76 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 25.00 | 0.15 ↑ % | 1.07 ↑ % | -1.65 ↓ % | 7.55 Billion Dollars | 154.39 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2228125161 | 0.42 ↑ % | -1.99 ↓ % | -2.51 ↓ % | 7.22 Billion Dollars | 152.47 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 410.99 | 0.69 ↑ % | -0.97 ↓ % | -2.78 ↓ % | 6.78 Billion Dollars | 500.53 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.7584 | 0.87 ↑ % | -0.86 ↓ % | -2.82 ↓ % | 6.67 Billion Dollars | 785.31 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 6.47 Billion Dollars | 164.45 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.43 | 0.52 ↑ % | -2.80 ↓ % | -2.84 ↓ % | 5.79 Billion Dollars | 340.78 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 73.50 | 1.74 ↑ % | 1.71 ↑ % | -9.64 ↓ % | 5.64 Billion Dollars | 627.35 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9994 | -0.02 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 147.16 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1163363657 | 1.03 ↑ % | -2.22 ↓ % | -2.64 ↓ % | 4.98 Billion Dollars | 145.15 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000083196 | 0.82 ↑ % | -0.34 ↓ % | -3.48 ↓ % | 4.90 Billion Dollars | 93.36 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1225573750 | -1.47 ↓ % | -6.76 ↓ % | -4.24 ↓ % | 4.59 Billion Dollars | 13.34 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1680288797 | 0.40 ↑ % | -0.37 ↓ % | 0.89 ↑ % | 4.49 Billion Dollars | 64.64 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6982 | 0.09 ↑ % | -1.50 ↓ % | -3.33 ↓ % | 4.12 Billion Dollars | 124.95 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1008220645 | 0.36 ↑ % | -0.22 ↓ % | 0.47 ↑ % | 4.01 Billion Dollars | 31.69 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 3.68 Billion Dollars | 115.25 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.087 | 0.39 ↑ % | -1.73 ↓ % | 0.38 ↑ % | 3.45 Billion Dollars | 148.16 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9986 | 0.00 ↓ % | -0.05 ↓ % | -0.10 ↓ % | 3.42 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.236 | 0.44 ↑ % | -2.07 ↓ % | -4.30 ↓ % | 3.33 Billion Dollars | 191.01 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9401 | 0.27 ↑ % | -2.15 ↓ % | -2.08 ↓ % | 3.06 Billion Dollars | 81.18 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 274.35 | 0.75 ↑ % | -2.02 ↓ % | -1.57 ↓ % | 2.91 Billion Dollars | 117.34 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 171.67 | 0.54 ↑ % | 0.26 ↑ % | 3.77 ↑ % | 2.63 Billion Dollars | 273.06 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.759 | 0.03 ↑ % | 1.52 ↑ % | 7.04 ↑ % | 2.63 Billion Dollars | 33.99 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000058549 | 0.85 ↑ % | -0.74 ↓ % | -4.94 ↓ % | 2.42 Billion Dollars | 423.63 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 113.89 | 0.22 ↑ % | -0.18 ↓ % | 3.68 ↑ % | 2.39 Billion Dollars | 24.60 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 4.189 | -0.72 ↓ % | 1.64 ↑ % | 30.98 ↑ % | 2.29 Billion Dollars | 293.43 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.6916 | 0.43 ↑ % | -1.53 ↓ % | -0.35 ↓ % | 2.17 Billion Dollars | 153.69 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.6064 | -0.10 ↓ % | -0.18 ↓ % | -2.92 ↓ % | 2.02 Billion Dollars | 13.40 Million Dollars | 0.0000000000 |
| 42 | Ethereum Classic (ETC) | 12.46 | 0.41 ↑ % | -1.53 ↓ % | -1.29 ↓ % | 1.93 Billion Dollars | 66.91 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,589.17 | 0.19 ↑ % | -0.47 ↓ % | 2.34 ↑ % | 1.88 Billion Dollars | 122.86 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7156 | 0.82 ↑ % | 0.49 ↑ % | 0.00 ↓ % | 1.79 Billion Dollars | 125.49 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,603.61 | 0.22 ↑ % | -0.55 ↓ % | 2.36 ↑ % | 1.76 Billion Dollars | 165.53 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2176999776 | 0.63 ↑ % | -2.86 ↓ % | -6.92 ↓ % | 1.73 Billion Dollars | 124.99 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2051072528 | 0.16 ↑ % | 0.77 ↑ % | -1.56 ↓ % | 1.72 Billion Dollars | 10.44 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9992 | -0.04 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.57 Billion Dollars | 41.27 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 11.44 | 0.15 ↑ % | 0.63 ↑ % | -0.54 ↓ % | 1.51 Billion Dollars | 1.91 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5515 | 0.87 ↑ % | -2.23 ↓ % | -4.94 ↓ % | 1.51 Billion Dollars | 82.65 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1411777380 | 0.64 ↑ % | -6.51 ↓ % | -8.38 ↓ % | 1.49 Billion Dollars | 100.22 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0640320796 | 0.08 ↑ % | 7.48 ↑ % | 14.29 ↑ % | 1.47 Billion Dollars | 22.59 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.588 | 0.23 ↑ % | 1.82 ↑ % | 15.36 ↑ % | 1.41 Billion Dollars | 12.20 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7692 | 0.77 ↑ % | -2.69 ↓ % | -2.30 ↓ % | 1.35 Billion Dollars | 91.20 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9996 | -0.02 ↓ % | 0.00 ↑ % | -0.06 ↓ % | 1.34 Billion Dollars | 33.78 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0446305935 | 0.06 ↑ % | -2.21 ↓ % | -4.63 ↓ % | 1.21 Billion Dollars | 40.97 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.2068416826 | 0.66 ↑ % | -0.24 ↓ % | -0.41 ↓ % | 1.21 Billion Dollars | 93.43 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.456 | 0.35 ↑ % | -0.26 ↓ % | -4.10 ↓ % | 1.20 Billion Dollars | 49.04 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 10.34 | 0.28 ↑ % | -1.01 ↓ % | 1.26 ↑ % | 1.19 Billion Dollars | 32.61 Million Dollars | 0.0000000000 |
| 60 | Ondo (ONDO) | 0.3769603554 | 0.54 ↑ % | -0.32 ↓ % | -6.26 ↓ % | 1.19 Billion Dollars | 47.89 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.221 | 0.60 ↑ % | 0.67 ↑ % | -2.58 ↓ % | 1.15 Billion Dollars | 54.96 Million Dollars | 0.0000000000 |
| 62 | Dash (DASH) | 89.19 | -0.82 ↓ % | 11.57 ↑ % | 133.85 ↑ % | 1.12 Billion Dollars | 884.53 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1259092425 | 0.72 ↑ % | -2.20 ↓ % | -5.88 ↓ % | 1.12 Billion Dollars | 31.80 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.4990 | 0.19 ↑ % | 0.96 ↑ % | 0.47 ↑ % | 1.11 Billion Dollars | 151.79 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.357 | -0.09 ↓ % | -0.06 ↓ % | -1.20 ↓ % | 1.07 Billion Dollars | 150.61 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0642605182 | 0.68 ↑ % | 3.70 ↑ % | -4.53 ↓ % | 1.07 Billion Dollars | 23.24 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0029603899 | 1.78 ↑ % | 5.66 ↑ % | 21.85 ↑ % | 1.05 Billion Dollars | 279.04 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0115571082 | 1.25 ↑ % | 0.02 ↑ % | -1.48 ↓ % | 993.74 Million Dollars | 28.93 Million Dollars | 0.0000000000 |
| 69 | Story (IP) | 2.825 | 4.92 ↑ % | 18.34 ↑ % | 40.46 ↑ % | 984.76 Million Dollars | 160.06 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9993 | 0.00 ↑ % | 0.07 ↑ % | 0.01 ↑ % | 974.45 Million Dollars | 3.40 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000106098 | 1.45 ↑ % | 1.73 ↑ % | -1.98 ↓ % | 933.61 Million Dollars | 143.82 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0109479667 | 0.24 ↑ % | -2.82 ↓ % | -3.53 ↓ % | 907.36 Million Dollars | 5.22 Million Dollars | 0.0000000000 |
| 73 | Quant (QNT) | 72.79 | 0.24 ↑ % | -1.49 ↓ % | -2.74 ↓ % | 878.79 Million Dollars | 9.77 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0440460284 | 0.34 ↑ % | 0.67 ↑ % | -9.40 ↓ % | 840.59 Million Dollars | 26.37 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1192036469 | 0.40 ↑ % | -0.77 ↓ % | -1.86 ↓ % | 788.20 Million Dollars | 42.65 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0120269991 | 1.33 ↑ % | -1.06 ↓ % | -0.50 ↓ % | 756.02 Million Dollars | 136.24 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.069 | 0.43 ↑ % | -0.75 ↓ % | 5.42 ↑ % | 712.35 Million Dollars | 58.68 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2177703135 | 0.69 ↑ % | -0.92 ↓ % | 2.23 ↑ % | 694.78 Million Dollars | 21.57 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3632139281 | 0.65 ↑ % | -1.51 ↓ % | -0.65 ↓ % | 659.09 Million Dollars | 15.52 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.6049 | 0.96 ↑ % | 3.67 ↑ % | 2.89 ↑ % | 648.62 Million Dollars | 43.69 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.3313252401 | 0.91 ↑ % | -2.81 ↓ % | 4.95 ↑ % | 644.13 Million Dollars | 77.79 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.9771 | 1.07 ↑ % | -2.02 ↓ % | -8.04 ↓ % | 641.14 Million Dollars | 74.96 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9899 | -0.58 ↓ % | 2.60 ↑ % | 1.56 ↑ % | 639.64 Million Dollars | 12.21 Million Dollars | 0.0000000000 |
| 84 | 0.2773110718 | 1.21 ↑ % | 0.94 ↑ % | -1.63 ↓ % | 638.52 Million Dollars | 52.60 Million Dollars | 0.0000000000 | |
| 85 | Curve DAO Token (CRV) | 0.4216787387 | 0.67 ↑ % | 1.63 ↑ % | 3.87 ↑ % | 613.98 Million Dollars | 72.83 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0586856848 | -1.15 ↓ % | -3.41 ↓ % | 31.54 ↑ % | 599.81 Million Dollars | 171.44 Million Dollars | 0.0000000000 |
| 87 | United Stables (U) | 0.9995 | 0.01 ↑ % | 0.00 ↑ % | 0.05 ↑ % | 574.63 Million Dollars | 11.89 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2673052818 | 0.77 ↑ % | 0.64 ↑ % | -2.15 ↓ % | 531.66 Million Dollars | 22.00 Million Dollars | 0.0000000000 |
| 89 | SPX6900 (SPX) | 0.5622 | 1.63 ↑ % | -1.04 ↓ % | -3.63 ↓ % | 523.42 Million Dollars | 11.67 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 5.151 | 1.13 ↑ % | -0.08 ↓ % | -0.60 ↓ % | 514.96 Million Dollars | 44.22 Million Dollars | 0.0000000000 |
| 91 | Lido DAO (LDO) | 0.6030 | 0.47 ↑ % | -1.91 ↓ % | -5.13 ↓ % | 510.51 Million Dollars | 33.49 Million Dollars | 0.0000000000 |
| 92 | Morpho (MORPHO) | 1.3454 | 0.05 ↑ % | -3.29 ↓ % | 10.09 ↑ % | 509.12 Million Dollars | 17.49 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5561 | 1.31 ↑ % | -0.89 ↓ % | 0.73 ↑ % | 508.36 Million Dollars | 18.37 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9992 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 503.25 Million Dollars | 3.15 Billion Dollars | 0.0000000000 |
| 95 | TrueUSD (TUSD) | 0.9996 | 0.00 ↓ % | 0.02 ↑ % | 0.23 ↑ % | 494.31 Million Dollars | 11.82 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7394 | 0.74 ↑ % | 0.85 ↑ % | -0.04 ↓ % | 484.12 Million Dollars | 29.46 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5535 | 1.17 ↑ % | -0.45 ↓ % | 0.59 ↑ % | 480.28 Million Dollars | 32.97 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000498337 | 0.89 ↑ % | -0.63 ↓ % | -6.12 ↓ % | 475.39 Million Dollars | 43.46 Million Dollars | 0.0000000000 |
| 99 | 0.2030048764 | -0.35 ↓ % | 1.38 ↑ % | 23.08 ↑ % | 468.00 Million Dollars | 494.40 Million Dollars | 0.0000000000 | |
| 100 | Lighter (LIT) | 1.8513 | -0.70 ↓ % | 0.85 ↑ % | -39.15 ↓ % | 462.82 Million Dollars | 76.23 Million Dollars | 0.0000000000 |
