Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,561.61 | -0.49 ↓ % | -1.70 ↓ % | -1.72 ↓ % | 1,768.02 Billion Dollars | 47.18 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,962.87 | -0.41 ↓ % | -1.86 ↓ % | -6.87 ↓ % | 357.60 Billion Dollars | 28.17 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.06 ↑ % | 0.04 ↑ % | 0.01 ↑ % | 186.36 Billion Dollars | 98.81 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 843.58 | -0.81 ↓ % | -3.25 ↓ % | -2.42 ↓ % | 116.19 Billion Dollars | 2.96 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9030 | -0.89 ↓ % | -3.70 ↓ % | -4.64 ↓ % | 115.11 Billion Dollars | 3.79 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0002 | 0.04 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 77.76 Billion Dollars | 13.22 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 126.73 | -0.63 ↓ % | -4.91 ↓ % | -3.28 ↓ % | 71.24 Billion Dollars | 5.52 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2812801022 | 0.37 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 26.63 Billion Dollars | 611.49 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1285846306 | -1.03 ↓ % | -5.19 ↓ % | -6.52 ↓ % | 19.57 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3706699473 | -1.70 ↓ % | -6.93 ↓ % | -10.59 ↓ % | 13.31 Billion Dollars | 773.74 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 565.46 | -1.00 ↓ % | 1.13 ↑ % | 0.79 ↑ % | 11.29 Billion Dollars | 469.50 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.58 | -1.56 ↓ % | -4.08 ↓ % | -7.47 ↓ % | 8.77 Billion Dollars | 715.29 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 24.84 | -1.19 ↓ % | -10.24 ↓ % | -10.26 ↓ % | 8.36 Billion Dollars | 548.05 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 433.10 | -1.05 ↓ % | -0.36 ↓ % | 6.68 ↑ % | 7.99 Billion Dollars | 205.73 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2144481261 | -1.63 ↓ % | -4.12 ↓ % | -11.19 ↓ % | 6.94 Billion Dollars | 181.53 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 399.54 | -0.29 ↓ % | -2.20 ↓ % | -10.23 ↓ % | 6.57 Billion Dollars | 819.28 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9991 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 6.43 Billion Dollars | 111.64 Million Dollars | 0.0000000000 |
| 18 | UNUS SED LEO (LEO) | 6.586 | 2.96 ↑ % | -17.33 ↓ % | -30.17 ↓ % | 6.07 Billion Dollars | 8.56 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.25 | -1.40 ↓ % | -4.35 ↓ % | -4.57 ↓ % | 5.92 Billion Dollars | 483.94 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 5.37 Billion Dollars | 109.34 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4355 | -2.10 ↓ % | -6.44 ↓ % | -6.38 ↓ % | 5.36 Billion Dollars | 901.96 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.11 | -1.06 ↓ % | -3.63 ↓ % | -7.69 ↓ % | 5.20 Billion Dollars | 444.65 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1112336611 | -2.16 ↓ % | -4.70 ↓ % | -14.38 ↓ % | 4.72 Billion Dollars | 140.55 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000073088 | -2.30 ↓ % | -8.59 ↓ % | -11.59 ↓ % | 4.31 Billion Dollars | 153.50 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2214 | -1.05 ↓ % | -5.71 ↓ % | 8.05 ↑ % | 3.97 Billion Dollars | 148.38 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.86 Billion Dollars | 93.88 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4979 | -0.99 ↓ % | -2.90 ↓ % | -6.67 ↓ % | 3.67 Billion Dollars | 129.49 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0935946685 | -0.50 ↓ % | -2.30 ↓ % | -6.40 ↓ % | 3.61 Billion Dollars | 20.76 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1305525977 | -1.43 ↓ % | -5.05 ↓ % | -10.43 ↓ % | 3.49 Billion Dollars | 126.56 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.281 | -1.30 ↓ % | 0.11 ↑ % | -1.55 ↓ % | 3.33 Billion Dollars | 407.04 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8507 | -1.49 ↓ % | -4.91 ↓ % | -9.21 ↓ % | 3.05 Billion Dollars | 223.92 Million Dollars | 0.0000000000 |
| 32 | Canton (CC) | 0.0781581183 | -0.48 ↓ % | 3.69 ↑ % | 6.86 ↑ % | 2.84 Billion Dollars | 23.98 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 181.60 | -1.02 ↓ % | -4.81 ↓ % | -4.61 ↓ % | 2.78 Billion Dollars | 394.20 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.72 Billion Dollars | 491.51 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 233.74 | -1.86 ↓ % | -8.13 ↓ % | -19.35 ↓ % | 2.46 Billion Dollars | 165.76 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.468 | 0.59 ↑ % | -1.12 ↓ % | -3.82 ↓ % | 2.41 Billion Dollars | 83.69 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.42 | -0.99 ↓ % | -2.12 ↓ % | -5.86 ↓ % | 2.26 Billion Dollars | 37.41 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6455 | 0.27 ↑ % | -1.99 ↓ % | 8.37 ↑ % | 2.05 Billion Dollars | 17.12 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5266 | -0.67 ↓ % | -4.74 ↓ % | -8.21 ↓ % | 1.96 Billion Dollars | 207.02 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.19 | -1.52 ↓ % | -4.24 ↓ % | -6.47 ↓ % | 1.89 Billion Dollars | 91.25 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7044 | -1.45 ↓ % | -7.86 ↓ % | -24.55 ↓ % | 1.76 Billion Dollars | 436.72 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.2050962899 | -0.14 ↓ % | -0.38 ↓ % | -1.12 ↓ % | 1.72 Billion Dollars | 20.26 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000039257 | -1.28 ↓ % | -7.02 ↓ % | -11.48 ↓ % | 1.65 Billion Dollars | 410.38 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,331.40 | -0.17 ↓ % | -0.23 ↓ % | 2.40 ↑ % | 1.64 Billion Dollars | 110.96 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.981 | -1.46 ↓ % | -3.72 ↓ % | -11.22 ↓ % | 1.62 Billion Dollars | 89.49 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2089828200 | -1.37 ↓ % | -4.48 ↓ % | -18.01 ↓ % | 1.61 Billion Dollars | 230.08 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,344.66 | -0.12 ↓ % | -0.25 ↓ % | 2.50 ↑ % | 1.52 Billion Dollars | 173.16 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9999 | -0.02 ↓ % | 0.05 ↑ % | -0.01 ↓ % | 1.45 Billion Dollars | 31.00 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.66 | 0.22 ↑ % | -0.02 ↓ % | 1.10 ↑ % | 1.38 Billion Dollars | 7.74 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0594674946 | -0.29 ↓ % | -1.65 ↓ % | 9.77 ↑ % | 1.36 Billion Dollars | 17.93 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.5113 | -2.09 ↓ % | -5.72 ↓ % | -12.52 ↓ % | 1.26 Billion Dollars | 112.52 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.3963407269 | -1.85 ↓ % | -6.13 ↓ % | -14.71 ↓ % | 1.25 Billion Dollars | 78.64 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0430742853 | -1.46 ↓ % | -3.74 ↓ % | -9.21 ↓ % | 1.16 Billion Dollars | 27.45 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1098663221 | -1.65 ↓ % | -4.36 ↓ % | -7.87 ↓ % | 1.16 Billion Dollars | 112.92 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.5293 | -1.82 ↓ % | -6.28 ↓ % | -10.10 ↓ % | 1.15 Billion Dollars | 122.20 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0661123686 | 0.07 ↑ % | -0.52 ↓ % | 45.04 ↑ % | 1.10 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1881590636 | -2.09 ↓ % | -7.09 ↓ % | -8.72 ↓ % | 1.08 Billion Dollars | 173.10 Million Dollars | 0.0000000000 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.150 | -0.61 ↓ % | -3.29 ↓ % | -8.87 ↓ % | 1.03 Billion Dollars | 202.61 Million Dollars | 0.0000000000 |
| 59 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | -0.05 ↓ % | -0.07 ↓ % | 1.03 Billion Dollars | 95.54 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1123312378 | -1.69 ↓ % | -5.01 ↓ % | -13.96 ↓ % | 992.31 Million Dollars | 46.75 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9416 | -0.65 ↓ % | -6.05 ↓ % | -10.96 ↓ % | 938.38 Million Dollars | 86.09 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0114740163 | -0.75 ↓ % | -3.48 ↓ % | -8.00 ↓ % | 923.35 Million Dollars | 6.00 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.2473 | -0.94 ↓ % | -5.30 ↓ % | -9.28 ↓ % | 907.02 Million Dollars | 146.75 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 74.11 | -1.74 ↓ % | -6.68 ↓ % | -10.60 ↓ % | 894.73 Million Dollars | 18.23 Million Dollars | 0.0000000000 |
| 65 | XDC Network (XDC) | 0.0479500088 | -0.40 ↓ % | 1.28 ↑ % | -2.90 ↓ % | 888.27 Million Dollars | 29.25 Million Dollars | 0.0000000000 |
| 66 | VeChain (VET) | 0.0103174717 | -1.40 ↓ % | -6.79 ↓ % | -12.74 ↓ % | 887.15 Million Dollars | 32.80 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9994 | -0.02 ↓ % | -0.06 ↓ % | -0.06 ↓ % | 828.82 Million Dollars | 7.19 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.08 | -0.74 ↓ % | -3.79 ↓ % | -1.42 ↓ % | 809.33 Million Dollars | 4.10 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 3.174 | 0.25 ↑ % | -11.30 ↓ % | 3.46 ↑ % | 798.17 Million Dollars | 36.45 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1137801953 | -1.74 ↓ % | -5.62 ↓ % | -14.66 ↓ % | 738.56 Million Dollars | 85.25 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019940232 | -4.06 ↓ % | -14.80 ↓ % | -27.93 ↓ % | 705.88 Million Dollars | 122.49 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000082210 | -1.80 ↓ % | -9.19 ↓ % | -9.19 ↓ % | 681.34 Million Dollars | 116.76 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.3059 | -1.78 ↓ % | -8.66 ↓ % | -17.50 ↓ % | 677.23 Million Dollars | 33.25 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8620 | -0.94 ↓ % | -2.85 ↓ % | -15.09 ↓ % | 626.07 Million Dollars | 86.41 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9296 | -0.48 ↓ % | -0.72 ↓ % | -2.93 ↓ % | 600.67 Million Dollars | 10.05 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0094384052 | -2.36 ↓ % | -9.66 ↓ % | -13.12 ↓ % | 593.30 Million Dollars | 207.62 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.6882 | 0.52 ↑ % | -4.88 ↓ % | -15.29 ↓ % | 573.43 Million Dollars | 26.13 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1823326508 | -2.36 ↓ % | -7.88 ↓ % | -14.22 ↓ % | 571.97 Million Dollars | 24.98 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2807562340 | -1.50 ↓ % | -6.97 ↓ % | -7.59 ↓ % | 545.82 Million Dollars | 94.09 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9989 | 0.03 ↑ % | -0.06 ↓ % | -0.01 ↓ % | 517.86 Million Dollars | 4.95 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3588155207 | -0.64 ↓ % | -2.81 ↓ % | -6.60 ↓ % | 511.31 Million Dollars | 96.33 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9962 | 0.07 ↑ % | -0.04 ↓ % | -0.13 ↓ % | 492.64 Million Dollars | 18.55 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 38.54 | -1.32 ↓ % | -6.59 ↓ % | -20.90 ↓ % | 482.48 Million Dollars | 86.44 Million Dollars | 0.0000000000 |
| 84 | ether.fi (ETHFI) | 0.7353 | -1.93 ↓ % | -8.18 ↓ % | -6.37 ↓ % | 479.97 Million Dollars | 45.20 Million Dollars | 0.0000000000 |
| 85 | 0.2067425220 | -2.34 ↓ % | -7.28 ↓ % | -13.73 ↓ % | 478.00 Million Dollars | 74.45 Million Dollars | 0.0000000000 | |
| 86 | Lido DAO (LDO) | 0.5348 | -1.63 ↓ % | -5.44 ↓ % | -8.28 ↓ % | 477.88 Million Dollars | 58.00 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4451185865 | -0.93 ↓ % | -4.21 ↓ % | -14.04 ↓ % | 475.89 Million Dollars | 22.47 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.744 | -1.06 ↓ % | -6.21 ↓ % | -12.57 ↓ % | 474.25 Million Dollars | 54.78 Million Dollars | 0.0000000000 |
| 89 | Audiera (BEAT) | 2.859 | 0.60 ↑ % | 32.02 ↑ % | 53.76 ↑ % | 458.96 Million Dollars | 102.32 Million Dollars | 0.0000000000 |
| 90 | Immutable (IMX) | 0.2330155502 | -3.14 ↓ % | -9.32 ↓ % | -15.87 ↓ % | 463.46 Million Dollars | 29.03 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2545714843 | -1.33 ↓ % | -5.27 ↓ % | -12.72 ↓ % | 461.95 Million Dollars | 10.74 Million Dollars | 0.0000000000 |
| 92 | SPX6900 (SPX) | 0.4927141429 | -2.41 ↓ % | -9.52 ↓ % | -18.49 ↓ % | 458.71 Million Dollars | 21.46 Million Dollars | 0.0000000000 |
| 93 | AB (AB) | 0.0049773085 | -0.06 ↓ % | -0.71 ↓ % | 6.46 ↑ % | 457.93 Million Dollars | 20.05 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.6973 | -1.48 ↓ % | -9.16 ↓ % | -13.25 ↓ % | 457.51 Million Dollars | 103.58 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4999717922 | -1.39 ↓ % | -7.82 ↓ % | -19.28 ↓ % | 453.93 Million Dollars | 32.39 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.1812 | -1.12 ↓ % | -2.49 ↓ % | -0.04 ↓ % | 442.97 Million Dollars | 33.73 Million Dollars | 0.0000000000 |
| 97 | Starknet (STRK) | 0.0867795480 | -1.53 ↓ % | -9.18 ↓ % | -19.18 ↓ % | 430.83 Million Dollars | 67.35 Million Dollars | 0.0000000000 |
| 98 | pippin (PIPPIN) | 0.4238743880 | -0.84 ↓ % | 4.25 ↑ % | 26.20 ↑ % | 423.87 Million Dollars | 52.00 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4782077547 | -2.09 ↓ % | -8.23 ↓ % | -16.89 ↓ % | 409.11 Million Dollars | 53.26 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0375535685 | -1.30 ↓ % | -5.92 ↓ % | -13.84 ↓ % | 400.14 Million Dollars | 24.65 Million Dollars | 0.0000000000 |
