Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,043.48 | 0.14 ↑ % | -0.44 ↓ % | -3.76 ↓ % | 1,341.51 Billion Dollars | 39.36 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,063.31 | 0.03 ↑ % | -0.01 ↓ % | -3.30 ↓ % | 249.02 Billion Dollars | 18.62 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.00 ↑ % | -0.01 ↓ % | -0.07 ↓ % | 184.08 Billion Dollars | 75.31 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 608.99 | -0.11 ↓ % | -1.10 ↓ % | -3.41 ↓ % | 83.04 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3174 | -0.39 ↓ % | -1.74 ↓ % | -5.75 ↓ % | 80.81 Billion Dollars | 1.91 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 77.46 Billion Dollars | 10.72 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 81.16 | 0.06 ↑ % | -3.43 ↓ % | -9.50 ↓ % | 46.48 Billion Dollars | 4.53 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3112837394 | -0.14 ↓ % | -2.14 ↓ % | 0.59 ↑ % | 29.50 Billion Dollars | 626.80 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0907055495 | -0.17 ↓ % | -2.13 ↓ % | -3.01 ↓ % | 13.94 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 470.52 | -0.40 ↓ % | 1.17 ↑ % | -0.75 ↓ % | 9.42 Billion Dollars | 282.59 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 36.22 | 0.49 ↑ % | -4.44 ↓ % | -7.81 ↓ % | 9.28 Billion Dollars | 318.62 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.980 | -0.03 ↓ % | 2.86 ↑ % | 5.33 ↑ % | 9.19 Billion Dollars | 1.60 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2377801861 | -0.75 ↓ % | -4.21 ↓ % | -8.61 ↓ % | 8.58 Billion Dollars | 419.46 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.661 | -0.04 ↓ % | -1.60 ↓ % | -5.13 ↓ % | 6.13 Billion Dollars | 318.24 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 327.76 | 0.10 ↑ % | -0.69 ↓ % | -3.48 ↓ % | 6.05 Billion Dollars | 90.89 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9990 | -0.01 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 5.88 Billion Dollars | 76.68 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1474263566 | 0.32 ↑ % | -3.65 ↓ % | 3.69 ↑ % | 5.63 Billion Dollars | 12.76 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1641362664 | -0.64 ↓ % | -3.84 ↓ % | -1.21 ↓ % | 5.42 Billion Dollars | 103.08 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 343.71 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 4.38 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.43 | -0.34 ↓ % | -0.74 ↓ % | -4.30 ↓ % | 4.11 Billion Dollars | 285.49 Million Dollars | 0.0000000000 |
| 22 | Zcash (ZEC) | 246.44 | 0.05 ↑ % | 9.68 ↑ % | 8.93 ↑ % | 4.09 Billion Dollars | 546.30 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 3.90 Billion Dollars | 158.44 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.759 | -0.55 ↓ % | -1.74 ↓ % | -7.27 ↓ % | 3.78 Billion Dollars | 189.40 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0844968899 | 0.19 ↑ % | -5.22 ↓ % | -8.67 ↓ % | 3.66 Billion Dollars | 89.17 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000058503 | -0.78 ↓ % | -4.38 ↓ % | -4.14 ↓ % | 3.45 Billion Dollars | 105.41 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8623 | 0.06 ↑ % | -1.93 ↓ % | -8.36 ↓ % | 3.36 Billion Dollars | 301.73 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 302.68 | -0.31 ↓ % | -2.68 ↓ % | -4.38 ↓ % | 3.27 Billion Dollars | 343.60 Million Dollars | 0.0000000000 |
| 29 | MemeCore (M) | 2.356 | -0.56 ↓ % | -1.34 ↓ % | 36.81 ↑ % | 3.03 Billion Dollars | 13.13 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2203 | 0.33 ↑ % | 0.22 ↑ % | -8.65 ↓ % | 3.02 Billion Dollars | 71.37 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0695244791 | -0.28 ↓ % | -1.62 ↓ % | -7.53 ↓ % | 2.94 Billion Dollars | 8.16 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0977509518 | 0.05 ↑ % | -1.15 ↓ % | -6.95 ↓ % | 2.81 Billion Dollars | 44.01 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,595.00 | 0.09 ↑ % | 1.52 ↑ % | 3.97 ↑ % | 2.57 Billion Dollars | 461.68 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,608.88 | 0.09 ↑ % | 1.62 ↑ % | 4.06 ↑ % | 2.37 Billion Dollars | 396.41 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6816 | 0.01 ↑ % | -1.75 ↓ % | -3.21 ↓ % | 2.23 Billion Dollars | 40.73 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.504 | -0.70 ↓ % | -0.36 ↓ % | -1.87 ↓ % | 2.22 Billion Dollars | 137.96 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2581 | 0.25 ↑ % | -0.46 ↓ % | -8.47 ↓ % | 2.11 Billion Dollars | 121.08 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.83 Billion Dollars | 52.80 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 82.90 | -0.06 ↓ % | -1.60 ↓ % | -3.74 ↓ % | 1.74 Billion Dollars | 23.48 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1732348649 | 0.13 ↑ % | -1.90 ↓ % | -7.43 ↓ % | 1.73 Billion Dollars | 15.45 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0738471570 | 0.79 ↑ % | -2.08 ↓ % | 2.91 ↑ % | 1.71 Billion Dollars | 126.00 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6603 | 0.76 ↑ % | -3.78 ↓ % | -0.01 ↓ % | 1.64 Billion Dollars | 97.27 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.1787 | -0.32 ↓ % | 0.42 ↑ % | -8.36 ↓ % | 1.52 Billion Dollars | 191.14 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 96.29 | -0.57 ↓ % | -2.14 ↓ % | -12.09 ↓ % | 1.48 Billion Dollars | 186.32 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9991 | -0.02 ↓ % | 0.07 ↑ % | 0.02 ↑ % | 1.42 Billion Dollars | 3.80 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000033392 | -0.38 ↓ % | -0.74 ↓ % | -2.38 ↓ % | 1.38 Billion Dollars | 231.13 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 1.9210 | 0.04 ↑ % | -0.50 ↓ % | -5.46 ↓ % | 1.34 Billion Dollars | 21.89 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.29 Billion Dollars | 181.84 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2641617190 | -0.29 ↓ % | -2.01 ↓ % | 4.62 ↑ % | 1.29 Billion Dollars | 54.52 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.101 | 0.03 ↑ % | -0.91 ↓ % | -4.75 ↓ % | 1.26 Billion Dollars | 48.83 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.269 | 0.06 ↑ % | 0.12 ↑ % | -3.85 ↓ % | 1.25 Billion Dollars | 47.97 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9999 | 0.06 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.10 Billion Dollars | 33.98 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.070 | -0.20 ↓ % | 0.12 ↑ % | -1.73 ↓ % | 1.07 Billion Dollars | 8.73 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0889729793 | -0.45 ↓ % | -3.21 ↓ % | -6.53 ↓ % | 944.67 Million Dollars | 62.55 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.2749683485 | 0.79 ↑ % | -1.47 ↓ % | -13.20 ↓ % | 888.44 Million Dollars | 140.78 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.6966 | -0.28 ↓ % | -1.57 ↓ % | -1.03 ↓ % | 880.08 Million Dollars | 42.25 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0318629382 | 0.10 ↑ % | -1.34 ↓ % | -11.17 ↓ % | 870.69 Million Dollars | 16.87 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 69.91 | -0.24 ↓ % | -1.07 ↓ % | -4.17 ↓ % | 843.96 Million Dollars | 10.39 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.6831 | -0.28 ↓ % | -0.20 ↓ % | -4.83 ↓ % | 842.62 Million Dollars | 49.76 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0490709467 | -4.59 ↓ % | 11.52 ↑ % | 2.43 ↑ % | 814.94 Million Dollars | 590.84 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0899154961 | 1.24 ↑ % | 7.85 ↑ % | 3.79 ↑ % | 799.68 Million Dollars | 56.31 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0896622291 | -0.98 ↓ % | -3.30 ↓ % | -2.94 ↓ % | 761.43 Million Dollars | 81.79 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.531 | 0.10 ↑ % | -0.87 ↓ % | -1.65 ↓ % | 752.22 Million Dollars | 2.33 Million Dollars | 0.0000000000 |
| 64 | siren (SIREN) | 0.9687 | -6.08 ↓ % | -43.10 ↓ % | -7.36 ↓ % | 705.40 Million Dollars | 87.35 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.8875 | 1.02 ↑ % | -2.88 ↓ % | -15.33 ↓ % | 704.79 Million Dollars | 73.70 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 3.000 | 0.17 ↑ % | 0.60 ↑ % | -8.28 ↓ % | 697.56 Million Dollars | 153.85 Million Dollars | 0.0000000000 |
| 67 | DeXe (DEXE) | 7.990 | 0.41 ↑ % | 3.90 ↑ % | 12.57 ↑ % | 668.99 Million Dollars | 13.68 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0077636087 | 0.19 ↑ % | -1.12 ↓ % | -3.54 ↓ % | 663.49 Million Dollars | 3.47 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8253 | -0.06 ↓ % | -0.42 ↓ % | -9.76 ↓ % | 632.10 Million Dollars | 85.19 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0307682157 | -0.10 ↓ % | -1.15 ↓ % | -2.29 ↓ % | 613.56 Million Dollars | 17.48 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.5032 | 0.59 ↑ % | -0.04 ↓ % | -11.76 ↓ % | 608.67 Million Dollars | 9.46 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0066675681 | -0.11 ↓ % | -1.48 ↓ % | -5.73 ↓ % | 573.31 Million Dollars | 18.48 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.8198 | 0.38 ↑ % | -8.17 ↓ % | -18.23 ↓ % | 569.68 Million Dollars | 37.48 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8609 | -1.74 ↓ % | -2.60 ↓ % | -3.27 ↓ % | 556.28 Million Dollars | 7.40 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0918807953 | -0.09 ↓ % | -0.18 ↓ % | -5.04 ↓ % | 555.04 Million Dollars | 57.35 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1542097376 | -0.18 ↓ % | 1.11 ↑ % | 0.97 ↑ % | 547.57 Million Dollars | 23.74 Million Dollars | 0.0000000000 |
| 77 | JUST (JST) | 0.0620945995 | 0.20 ↑ % | 2.23 ↑ % | 2.48 ↑ % | 547.37 Million Dollars | 29.06 Million Dollars | 0.0000000000 |
| 78 | Pump.fun (PUMP) | 0.0016435286 | 0.26 ↑ % | -2.33 ↓ % | -7.72 ↓ % | 545.81 Million Dollars | 64.02 Million Dollars | 0.0000000000 |
| 79 | 0.2275348315 | -0.50 ↓ % | -2.85 ↓ % | -1.64 ↓ % | 513.86 Million Dollars | 123.12 Million Dollars | 0.0000000000 | |
| 80 | Bonk (BONK) | 0.0000057751 | -0.06 ↓ % | -1.59 ↓ % | -2.92 ↓ % | 508.18 Million Dollars | 39.94 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9975 | 0.00 ↑ % | -0.03 ↓ % | -0.13 ↓ % | 493.28 Million Dollars | 13.40 Million Dollars | 0.0000000000 |
| 82 | Stable (STABLE) | 0.0222319915 | -2.77 ↓ % | -9.60 ↓ % | -12.55 ↓ % | 475.05 Million Dollars | 15.86 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3751 | 0.03 ↑ % | -1.92 ↓ % | -2.16 ↓ % | 451.77 Million Dollars | 28.43 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0427135126 | 0.24 ↑ % | -0.91 ↓ % | 19.11 ↑ % | 439.31 Million Dollars | 76.89 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6399 | -0.16 ↓ % | -2.83 ↓ % | -9.41 ↓ % | 419.99 Million Dollars | 54.18 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1521 | -0.04 ↓ % | 0.54 ↑ % | -0.59 ↓ % | 413.46 Million Dollars | 54.98 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 32.63 | 0.48 ↑ % | 0.86 ↑ % | -4.28 ↓ % | 412.71 Million Dollars | 73.41 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0063557877 | 0.18 ↑ % | -2.25 ↓ % | -8.09 ↓ % | 399.53 Million Dollars | 71.83 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2189430766 | -0.23 ↓ % | -2.06 ↓ % | -9.19 ↓ % | 397.30 Million Dollars | 6.96 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9988 | 0.02 ↑ % | 0.00 ↑ % | -0.06 ↓ % | 393.78 Million Dollars | 243.36 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3485723390 | 0.15 ↑ % | -0.07 ↓ % | -12.43 ↓ % | 376.54 Million Dollars | 16.23 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4740734095 | 0.57 ↑ % | 1.32 ↑ % | -10.25 ↓ % | 373.22 Million Dollars | 27.62 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 20.29 | 0.03 ↑ % | -2.82 ↓ % | -5.08 ↓ % | 351.96 Million Dollars | 3.59 Million Dollars | 0.0000000000 |
| 94 | River (RIVER) | 17.73 | 0.41 ↑ % | 13.04 ↑ % | -24.15 ↓ % | 347.58 Million Dollars | 40.16 Million Dollars | 0.0000000000 |
| 95 | Sun [New] (SUN) | 0.0175982482 | -0.03 ↓ % | 0.27 ↑ % | -4.85 ↓ % | 338.34 Million Dollars | 158.07 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0485532941 | -0.59 ↓ % | -7.74 ↓ % | -18.99 ↓ % | 332.81 Million Dollars | 46.48 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 122.21 | -0.08 ↓ % | 0.60 ↑ % | -4.54 ↓ % | 322.55 Million Dollars | 4.04 Million Dollars | 0.0000000000 |
| 98 | APENFT (NFT) | 0.0000003250 | -0.01 ↓ % | -0.91 ↓ % | -1.95 ↓ % | 321.81 Million Dollars | 10.73 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2116986183 | -0.15 ↓ % | -2.19 ↓ % | -5.66 ↓ % | 313.67 Million Dollars | 46.68 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003162 | -0.18 ↓ % | -0.77 ↓ % | -4.44 ↓ % | 312.12 Million Dollars | 8.45 Million Dollars | 0.0000000000 |
