Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,890.55 | 0.48 ↑ % | 1.68 ↑ % | 4.13 ↑ % | 1,814.09 Billion Dollars | 50.20 Billion Dollars | 78,023.26 |
| 2 | Ethereum (ETH) | 3,096.46 | 1.00 ↑ % | 1.61 ↑ % | 8.47 ↑ % | 373.73 Billion Dollars | 21.76 Billion Dollars | 2,658.09 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 185.67 Billion Dollars | 76.01 Billion Dollars | 0.8586 |
| 4 | XRP (XRP) | 2.072 | 1.25 ↑ % | 1.66 ↑ % | -0.47 ↓ % | 125.00 Billion Dollars | 3.02 Billion Dollars | 1.7785 |
| 5 | BNB (BNB) | 903.61 | 0.70 ↑ % | 1.11 ↑ % | 7.72 ↑ % | 124.46 Billion Dollars | 1.86 Billion Dollars | 775.69 |
| 6 | USDC (USDC) | 0.9997 | -0.03 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 78.17 Billion Dollars | 8.42 Billion Dollars | 0.8581 |
| 7 | Solana (SOL) | 133.61 | 1.31 ↑ % | 0.70 ↑ % | 4.37 ↑ % | 75.00 Billion Dollars | 4.01 Billion Dollars | 114.69 |
| 8 | TRON (TRX) | 0.2877390638 | 0.13 ↑ % | 0.16 ↑ % | 3.47 ↑ % | 27.24 Billion Dollars | 523.90 Million Dollars | 0.2470041323 |
| 9 | Dogecoin (DOGE) | 0.1401063722 | 1.31 ↑ % | 0.12 ↑ % | 0.46 ↑ % | 22.64 Billion Dollars | 1.12 Billion Dollars | 0.1202716532 |
| 10 | Cardano (ADA) | 0.4228043581 | 1.58 ↑ % | 1.67 ↑ % | 8.23 ↑ % | 15.18 Billion Dollars | 634.72 Million Dollars | 0.3629483679 |
| 11 | Bitcoin Cash (BCH) | 600.97 | 0.47 ↑ % | 2.79 ↑ % | 13.03 ↑ % | 12.00 Billion Dollars | 404.68 Million Dollars | 515.89 |
| 12 | Hyperliquid (HYPE) | 30.26 | 1.22 ↑ % | -2.17 ↓ % | -2.72 ↓ % | 10.19 Billion Dollars | 365.44 Million Dollars | 25.97 |
| 13 | Chainlink (LINK) | 13.90 | 1.89 ↑ % | -0.28 ↓ % | 13.11 ↑ % | 9.69 Billion Dollars | 649.13 Million Dollars | 11.94 |
| 14 | UNUS SED LEO (LEO) | 9.763 | -0.05 ↓ % | 1.24 ↑ % | -1.32 ↓ % | 9.00 Billion Dollars | 601.33 Thousand Dollar | 8.381 |
| 15 | Stellar (XLM) | 0.2416685910 | 1.50 ↑ % | 0.71 ↑ % | 1.47 ↑ % | 7.82 Billion Dollars | 127.18 Million Dollars | 0.2074558102 |
| 16 | Monero (XMR) | 366.31 | 0.31 ↑ % | -6.18 ↓ % | -14.89 ↓ % | 6.76 Billion Dollars | 133.28 Million Dollars | 314.45 |
| 17 | Ethena USDe (USDe) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 6.70 Billion Dollars | 132.73 Million Dollars | 0.8582 |
| 18 | Litecoin (LTC) | 82.27 | 1.16 ↑ % | 0.15 ↑ % | 4.57 ↑ % | 6.30 Billion Dollars | 384.25 Million Dollars | 70.62 |
| 19 | Sui (SUI) | 1.6110 | 2.10 ↑ % | 2.39 ↑ % | 15.69 ↑ % | 6.02 Billion Dollars | 990.90 Million Dollars | 1.3829 |
| 20 | Avalanche (AVAX) | 13.59 | 1.39 ↑ % | 0.75 ↑ % | 3.45 ↑ % | 5.83 Billion Dollars | 340.78 Million Dollars | 11.67 |
| 21 | Zcash (ZEC) | 350.42 | 1.52 ↑ % | 4.98 ↑ % | -8.55 ↓ % | 5.76 Billion Dollars | 724.26 Million Dollars | 300.81 |
| 22 | Hedera (HBAR) | 0.1332882321 | 1.67 ↑ % | -0.82 ↓ % | -1.22 ↓ % | 5.66 Billion Dollars | 184.58 Million Dollars | 0.1144187503 |
| 23 | Dai (DAI) | 1.0000 | 0.03 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 79.77 Million Dollars | 0.8584 |
| 24 | Shiba Inu (SHIB) | 0.0000083753 | 0.87 ↑ % | -1.32 ↓ % | 3.91 ↑ % | 4.94 Billion Dollars | 100.21 Million Dollars | 0.0000071896 |
| 25 | Toncoin (TON) | 1.6364 | 1.58 ↑ % | 2.71 ↑ % | 9.55 ↑ % | 4.00 Billion Dollars | 109.94 Million Dollars | 1.4048 |
| 26 | World Liberty Financial (WLFI) | 0.1491136587 | 0.52 ↑ % | -1.77 ↓ % | -1.19 ↓ % | 3.99 Billion Dollars | 99.30 Million Dollars | 0.1280037871 |
| 27 | Cronos (CRO) | 0.1045338587 | 0.72 ↑ % | 0.67 ↑ % | 2.57 ↑ % | 3.90 Billion Dollars | 13.93 Million Dollars | 0.0897351049 |
| 28 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 3.85 Billion Dollars | 61.12 Million Dollars | 0.8582 |
| 29 | Mantle (MNT) | 1.1046 | 0.99 ↑ % | 3.10 ↑ % | 9.19 ↑ % | 3.59 Billion Dollars | 96.47 Million Dollars | 0.9482 |
| 30 | Uniswap (UNI) | 5.576 | 1.68 ↑ % | -0.35 ↓ % | -1.55 ↓ % | 3.51 Billion Dollars | 233.35 Million Dollars | 4.786 |
| 31 | Polkadot (DOT) | 2.120 | 1.32 ↑ % | -0.66 ↓ % | 1.92 ↑ % | 3.48 Billion Dollars | 156.60 Million Dollars | 1.8196 |
| 32 | Bittensor (TAO) | 283.90 | 2.14 ↑ % | 0.96 ↑ % | 4.13 ↑ % | 2.97 Billion Dollars | 121.48 Million Dollars | 243.71 |
| 33 | Aave (AAVE) | 191.05 | 1.33 ↑ % | 0.30 ↑ % | 11.38 ↑ % | 2.92 Billion Dollars | 329.54 Million Dollars | 164.01 |
| 34 | World Liberty Financial USD (USD1) | 0.9991 | -0.02 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 2.70 Billion Dollars | 241.59 Million Dollars | 0.8576 |
| 35 | Bitget Token (BGB) | 3.581 | 0.15 ↑ % | 1.31 ↑ % | 2.55 ↑ % | 2.50 Billion Dollars | 64.63 Million Dollars | 3.074 |
| 36 | OKB (OKB) | 108.63 | 0.63 ↑ % | 0.89 ↑ % | 7.82 ↑ % | 2.28 Billion Dollars | 29.79 Million Dollars | 93.25 |
| 37 | Canton (CC) | 0.0626102463 | -0.27 ↓ % | -0.66 ↓ % | -26.05 ↓ % | 2.24 Billion Dollars | 10.37 Million Dollars | 0.0537465763 |
| 38 | NEAR Protocol (NEAR) | 1.7203 | 1.55 ↑ % | 0.17 ↑ % | 1.05 ↑ % | 2.21 Billion Dollars | 157.91 Million Dollars | 1.4768 |
| 39 | Ethena (ENA) | 0.2727939032 | 1.66 ↑ % | 4.29 ↑ % | 10.29 ↑ % | 2.10 Billion Dollars | 240.86 Million Dollars | 0.2341747431 |
| 40 | Aster (ASTER) | 0.9403 | 2.46 ↑ % | -3.88 ↓ % | -5.72 ↓ % | 2.08 Billion Dollars | 326.10 Million Dollars | 0.8071 |
| 41 | Ethereum Classic (ETC) | 13.24 | 1.18 ↑ % | -0.84 ↓ % | 1.57 ↑ % | 2.05 Billion Dollars | 68.98 Million Dollars | 11.36 |
| 42 | Pepe (PEPE) | 0.0000045132 | 1.28 ↑ % | -0.31 ↓ % | 5.51 ↑ % | 1.90 Billion Dollars | 322.50 Million Dollars | 0.0000038743 |
| 43 | Internet Computer (ICP) | 3.460 | 1.09 ↑ % | -0.60 ↓ % | -4.08 ↓ % | 1.87 Billion Dollars | 86.61 Million Dollars | 2.970 |
| 44 | Pi (PI) | 0.2234285138 | 0.57 ↑ % | -1.01 ↓ % | -3.38 ↓ % | 1.86 Billion Dollars | 17.34 Million Dollars | 0.1917979625 |
| 45 | Tether Gold (XAUt) | 4,206.02 | -0.11 ↓ % | 0.06 ↑ % | -0.92 ↓ % | 1.59 Billion Dollars | 16.31 Billion Dollars | 3,610.58 |
| 46 | Ondo (ONDO) | 0.4623765397 | 1.28 ↑ % | -1.55 ↓ % | -2.67 ↓ % | 1.46 Billion Dollars | 59.68 Million Dollars | 0.3969183553 |
| 47 | PAX Gold (PAXG) | 4,212.76 | -0.17 ↓ % | -0.02 ↓ % | -1.24 ↓ % | 1.43 Billion Dollars | 60.78 Million Dollars | 3,616.36 |
| 48 | Kaspa (KAS) | 0.0523420662 | 1.58 ↑ % | 2.05 ↑ % | -5.52 ↓ % | 1.41 Billion Dollars | 27.39 Million Dollars | 0.0449320522 |
| 49 | Worldcoin (WLD) | 0.5773 | 2.27 ↑ % | -0.30 ↓ % | -0.76 ↓ % | 1.38 Billion Dollars | 94.34 Million Dollars | 0.4955966403 |
| 50 | Global Dollar (USDG) | 0.9997 | -0.03 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 1.37 Billion Dollars | 13.19 Million Dollars | 0.8582 |
| 51 | KuCoin Token (KCS) | 10.36 | 0.67 ↑ % | 1.78 ↑ % | 6.85 ↑ % | 1.34 Billion Dollars | 4.98 Million Dollars | 8.897 |
| 52 | MemeCore (M) | 1.2434 | 0.80 ↑ % | -3.55 ↓ % | -9.90 ↓ % | 1.29 Billion Dollars | 16.36 Million Dollars | 1.0674 |
| 53 | POL (prev. MATIC) (POL) | 0.1221542759 | 1.31 ↑ % | -1.49 ↓ % | -2.65 ↓ % | 1.29 Billion Dollars | 72.64 Million Dollars | 0.1048610172 |
| 54 | Aptos (APT) | 1.7233 | 1.93 ↑ % | -1.52 ↓ % | -7.21 ↓ % | 1.27 Billion Dollars | 120.42 Million Dollars | 1.4793 |
| 55 | Sky (SKY) | 0.0534450167 | 1.25 ↑ % | 0.51 ↑ % | 1.27 ↑ % | 1.22 Billion Dollars | 14.23 Million Dollars | 0.0458788591 |
| 56 | Algorand (ALGO) | 0.1339086474 | 0.97 ↑ % | -0.21 ↓ % | 1.01 ↑ % | 1.18 Billion Dollars | 37.94 Million Dollars | 0.1149513341 |
| 57 | Arbitrum (ARB) | 0.2066970427 | 1.58 ↑ % | -0.84 ↓ % | 4.59 ↑ % | 1.16 Billion Dollars | 122.65 Million Dollars | 0.1774351491 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.691 | 0.49 ↑ % | -0.77 ↓ % | -1.82 ↓ % | 1.14 Billion Dollars | 236.51 Million Dollars | 4.886 |
| 59 | Quant (QNT) | 88.88 | 1.08 ↑ % | -1.41 ↓ % | -9.26 ↓ % | 1.07 Billion Dollars | 18.28 Million Dollars | 76.30 |
| 60 | Filecoin (FIL) | 1.4723 | 1.20 ↑ % | -1.70 ↓ % | -0.53 ↓ % | 1.07 Billion Dollars | 120.59 Million Dollars | 1.2639 |
| 61 | Cosmos (ATOM) | 2.200 | 1.00 ↑ % | -1.55 ↓ % | -3.16 ↓ % | 1.06 Billion Dollars | 45.87 Million Dollars | 1.8883 |
| 63 | VeChain (VET) | 0.0123352889 | 0.77 ↑ % | -2.75 ↓ % | -0.61 ↓ % | 1.06 Billion Dollars | 24.39 Million Dollars | 0.0105889944 |
| 63 | Pump.fun (PUMP) | 0.0029880288 | 2.12 ↑ % | 0.30 ↑ % | 9.71 ↑ % | 1.06 Billion Dollars | 141.57 Million Dollars | 0.0025650165 |
| 64 | Flare (FLR) | 0.0130688577 | 0.82 ↑ % | -0.27 ↓ % | -6.97 ↓ % | 1.05 Billion Dollars | 4.83 Million Dollars | 0.0112187126 |
| 65 | Ripple USD (RLUSD) | 0.9989 | -0.13 ↓ % | -0.11 ↓ % | -0.13 ↓ % | 1.03 Billion Dollars | 36.13 Million Dollars | 0.8575 |
| 66 | XDC Network (XDC) | 0.0493794563 | 0.27 ↑ % | -0.38 ↓ % | -5.02 ↓ % | 914.64 Million Dollars | 23.86 Million Dollars | 0.0423888560 |
| 67 | First Digital USD (FDUSD) | 0.9977 | -0.03 ↓ % | -0.01 ↓ % | 0.08 ↑ % | 842.80 Million Dollars | 3.14 Billion Dollars | 0.8564 |
| 68 | Render (RENDER) | 1.5968 | 1.66 ↑ % | -0.32 ↓ % | -0.62 ↓ % | 828.09 Million Dollars | 34.55 Million Dollars | 1.3708 |
| 69 | GateToken (GT) | 10.28 | 0.66 ↑ % | 0.16 ↑ % | 4.46 ↑ % | 825.08 Million Dollars | 3.09 Million Dollars | 8.822 |
| 70 | Sei (SEI) | 0.1295786409 | 1.47 ↑ % | 0.22 ↑ % | 0.55 ↑ % | 825.42 Million Dollars | 63.02 Million Dollars | 0.1112343223 |
| 71 | PancakeSwap (CAKE) | 2.268 | 0.87 ↑ % | -0.12 ↓ % | 1.09 ↑ % | 764.33 Million Dollars | 42.47 Million Dollars | 1.9466 |
| 72 | Bonk (BONK) | 0.0000092174 | 1.28 ↑ % | -4.68 ↓ % | 4.40 ↑ % | 762.23 Million Dollars | 97.24 Million Dollars | 0.0000079125 |
| 73 | MYX Finance (MYX) | 2.905 | 0.10 ↑ % | -0.09 ↓ % | 2.69 ↑ % | 730.42 Million Dollars | 33.43 Million Dollars | 2.493 |
| 74 | Story (IP) | 2.105 | 1.49 ↑ % | -4.65 ↓ % | -11.14 ↓ % | 698.69 Million Dollars | 32.13 Million Dollars | 1.8067 |
| 75 | Pudgy Penguins (PENGU) | 0.0111021772 | 1.62 ↑ % | -1.05 ↓ % | 12.27 ↑ % | 697.89 Million Dollars | 256.18 Million Dollars | 0.0095304531 |
| 76 | Jupiter (JUP) | 0.2226713694 | 1.33 ↑ % | -2.23 ↓ % | -2.04 ↓ % | 698.51 Million Dollars | 20.57 Million Dollars | 0.1911480063 |
| 77 | Nexo (NEXO) | 0.9857 | 0.52 ↑ % | 0.65 ↑ % | 7.50 ↑ % | 636.89 Million Dollars | 9.78 Million Dollars | 0.8461 |
| 78 | SPX6900 (SPX) | 0.6644 | 2.07 ↑ % | 4.77 ↑ % | 9.61 ↑ % | 618.56 Million Dollars | 24.03 Million Dollars | 0.5704 |
| 79 | Aerodrome Finance (AERO) | 0.6701 | 1.98 ↑ % | -0.06 ↓ % | 7.61 ↑ % | 606.20 Million Dollars | 21.86 Million Dollars | 0.5753 |
| 80 | Optimism (OP) | 0.3105195300 | 1.72 ↑ % | -2.03 ↓ % | 4.43 ↑ % | 588.92 Million Dollars | 82.32 Million Dollars | 0.2665595907 |
| 81 | Immutable (IMX) | 0.2869214580 | 1.03 ↑ % | -3.12 ↓ % | 1.58 ↑ % | 570.68 Million Dollars | 19.77 Million Dollars | 0.2463022741 |
| 81 | Dash (DASH) | 45.60 | 0.87 ↑ % | -3.02 ↓ % | -7.38 ↓ % | 570.46 Million Dollars | 140.98 Million Dollars | 39.14 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.8458 | 1.85 ↑ % | -0.64 ↓ % | 1.34 ↑ % | 554.95 Million Dollars | 104.23 Million Dollars | 0.7261 |
| 84 | Injective (INJ) | 5.522 | 1.49 ↑ % | -0.39 ↓ % | 3.67 ↑ % | 552.00 Million Dollars | 56.71 Million Dollars | 4.740 |
| 85 | Curve DAO Token (CRV) | 0.3878586277 | 1.47 ↑ % | 0.76 ↑ % | -0.57 ↓ % | 550.95 Million Dollars | 67.18 Million Dollars | 0.3329498696 |
| 86 | 0.2364422870 | 1.12 ↑ % | 0.42 ↑ % | 1.48 ↑ % | 546.68 Million Dollars | 96.88 Million Dollars | 0.2029693888 | |
| 87 | USDD (USDD) | 1.0001 | -0.02 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 541.63 Million Dollars | 4.37 Million Dollars | 0.8585 |
| 88 | Starknet (STRK) | 0.1120014666 | 0.76 ↑ % | -0.05 ↓ % | -3.41 ↓ % | 537.77 Million Dollars | 60.71 Million Dollars | 0.0961455310 |
| 89 | Stacks (STX) | 0.2955980851 | 0.91 ↑ % | -0.96 ↓ % | 2.87 ↑ % | 536.39 Million Dollars | 10.83 Million Dollars | 0.2537505598 |
| 90 | Lido DAO (LDO) | 0.5858 | 1.87 ↑ % | 0.90 ↑ % | -2.09 ↓ % | 522.60 Million Dollars | 76.22 Million Dollars | 0.5029 |
| 91 | Tezos (XTZ) | 0.4763125553 | 0.41 ↑ % | -1.10 ↓ % | 1.60 ↑ % | 508.67 Million Dollars | 22.85 Million Dollars | 0.4088814631 |
| 92 | Telcoin (TEL) | 0.0054340064 | 1.14 ↑ % | -1.02 ↓ % | -0.15 ↓ % | 494.53 Million Dollars | 2.37 Million Dollars | 0.0046647196 |
| 93 | TrueUSD (TUSD) | 0.9975 | -0.05 ↓ % | -0.06 ↓ % | 0.09 ↑ % | 493.27 Million Dollars | 15.02 Million Dollars | 0.8563 |
| 94 | DoubleZero (2Z) | 0.1417569291 | -0.07 ↓ % | 10.36 ↑ % | 34.66 ↑ % | 492.10 Million Dollars | 76.98 Million Dollars | 0.1216885424 |
| 95 | Kaia (KAIA) | 0.0792194455 | 0.97 ↑ % | 1.07 ↑ % | 6.11 ↑ % | 490.16 Million Dollars | 18.30 Million Dollars | 0.0680044278 |
| 96 | ether.fi (ETHFI) | 0.8010 | 2.01 ↑ % | -0.37 ↓ % | 4.65 ↑ % | 487.35 Million Dollars | 34.73 Million Dollars | 0.6876 |
| 97 | The Graph (GRT) | 0.0455875615 | 1.02 ↑ % | -2.09 ↓ % | -2.37 ↓ % | 484.17 Million Dollars | 22.02 Million Dollars | 0.0391337760 |
| 98 | Celestia (TIA) | 0.5670 | 1.80 ↑ % | -2.79 ↓ % | -3.87 ↓ % | 482.69 Million Dollars | 61.87 Million Dollars | 0.4867202785 |
| 99 | AB (AB) | 0.0053136879 | 0.10 ↑ % | 0.03 ↑ % | -11.18 ↓ % | 480.64 Million Dollars | 11.87 Million Dollars | 0.0045614344 |
| 100 | Morpho (MORPHO) | 1.2238 | 1.50 ↑ % | -1.38 ↓ % | -12.52 ↓ % | 457.79 Million Dollars | 20.62 Million Dollars | 1.0505 |
