Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,745.89 | 0.03 ↑ % | 0.43 ↑ % | -0.20 ↓ % | 1,752.12 Billion Dollars | 13.85 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,945.55 | 0.12 ↑ % | 0.66 ↑ % | -0.63 ↓ % | 355.51 Billion Dollars | 7.47 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.00 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 186.70 Billion Dollars | 40.90 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 840.95 | 0.13 ↑ % | 0.74 ↑ % | -0.75 ↓ % | 115.83 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8724 | 0.18 ↑ % | 1.31 ↑ % | -2.63 ↓ % | 113.42 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 76.43 Billion Dollars | 3.45 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 124.13 | 0.18 ↑ % | 1.52 ↑ % | -0.56 ↓ % | 69.84 Billion Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2837849392 | -0.16 ↓ % | 1.40 ↑ % | 0.53 ↑ % | 26.87 Billion Dollars | 453.49 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1239826189 | 0.23 ↑ % | 1.12 ↑ % | -5.17 ↓ % | 20.84 Billion Dollars | 488.41 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3691314692 | 0.08 ↑ % | 4.62 ↑ % | 0.27 ↑ % | 13.26 Billion Dollars | 404.88 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 616.82 | 0.67 ↑ % | 2.79 ↑ % | 3.51 ↑ % | 12.32 Billion Dollars | 350.88 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.49 | 0.35 ↑ % | 2.21 ↑ % | 0.74 ↑ % | 8.84 Billion Dollars | 226.31 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 25.99 | 0.05 ↑ % | 0.18 ↑ % | 9.96 ↑ % | 8.82 Billion Dollars | 105.88 Million Dollars | 0.0000000000 |
| 14 | Zcash (ZEC) | 517.27 | 0.81 ↑ % | 11.87 ↑ % | 16.57 ↑ % | 8.51 Billion Dollars | 924.38 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 460.14 | 0.72 ↑ % | 3.12 ↑ % | -0.71 ↓ % | 8.49 Billion Dollars | 102.28 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 8.476 | -0.07 ↓ % | -0.04 ↓ % | -0.83 ↓ % | 7.81 Billion Dollars | 1.46 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2222841340 | 0.10 ↑ % | 4.18 ↑ % | 2.76 ↑ % | 7.20 Billion Dollars | 75.57 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9986 | 0.00 ↑ % | 0.02 ↑ % | -0.04 ↓ % | 6.30 Billion Dollars | 49.21 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 79.71 | -0.09 ↓ % | 3.23 ↑ % | 3.58 ↑ % | 6.11 Billion Dollars | 272.70 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.81 | 0.47 ↑ % | 3.73 ↑ % | 5.76 ↑ % | 5.50 Billion Dollars | 212.67 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4494 | 0.58 ↑ % | 3.68 ↑ % | 0.87 ↑ % | 5.42 Billion Dollars | 291.57 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 5.36 Billion Dollars | 75.49 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1156396026 | 0.65 ↑ % | 3.39 ↑ % | 3.32 ↑ % | 4.95 Billion Dollars | 72.09 Million Dollars | 0.0000000000 |
| 24 | Uniswap (UNI) | 6.023 | 0.46 ↑ % | 1.82 ↑ % | -2.01 ↓ % | 4.40 Billion Dollars | 199.69 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000073570 | 0.29 ↑ % | 3.06 ↑ % | 0.07 ↑ % | 4.34 Billion Dollars | 77.33 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1131326274 | -2.15 ↓ % | 14.42 ↑ % | 2.12 ↑ % | 4.15 Billion Dollars | 23.97 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6032 | 0.15 ↑ % | 4.17 ↑ % | 8.73 ↑ % | 3.93 Billion Dollars | 95.37 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1433554935 | -0.02 ↓ % | 1.41 ↑ % | 7.70 ↑ % | 3.83 Billion Dollars | 58.08 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.73 Billion Dollars | 16.51 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0932539991 | 0.79 ↑ % | 1.00 ↑ % | -2.12 ↓ % | 3.60 Billion Dollars | 8.32 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0505 | 0.12 ↑ % | 0.00 ↑ % | -10.75 ↓ % | 3.42 Billion Dollars | 47.91 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 1.0004 | 0.00 ↓ % | 0.01 ↑ % | 0.13 ↑ % | 3.19 Billion Dollars | 612.30 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8794 | -0.10 ↓ % | 7.64 ↑ % | 4.25 ↑ % | 3.10 Billion Dollars | 201.11 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.452 | 0.00 ↓ % | 0.22 ↑ % | -0.20 ↓ % | 2.40 Billion Dollars | 48.75 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 155.97 | 0.21 ↑ % | 0.58 ↑ % | -11.93 ↓ % | 2.39 Billion Dollars | 268.95 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 224.68 | 1.03 ↑ % | 3.66 ↑ % | 0.73 ↑ % | 2.37 Billion Dollars | 74.58 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.94 | -0.12 ↓ % | 0.47 ↑ % | 0.73 ↑ % | 2.27 Billion Dollars | 10.39 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5898 | 0.23 ↑ % | 4.63 ↑ % | 6.30 ↑ % | 2.04 Billion Dollars | 112.91 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.15 | 0.68 ↑ % | 3.75 ↑ % | -0.65 ↓ % | 1.88 Billion Dollars | 61.18 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4876 | 0.55 ↑ % | 4.98 ↑ % | 11.12 ↑ % | 1.86 Billion Dollars | 9.92 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7158 | 0.25 ↑ % | 0.70 ↑ % | 0.14 ↑ % | 1.79 Billion Dollars | 177.93 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000041712 | 0.44 ↑ % | 3.44 ↑ % | 3.46 ↑ % | 1.75 Billion Dollars | 181.21 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.2055100745 | -0.02 ↓ % | 0.52 ↑ % | -0.17 ↓ % | 1.72 Billion Dollars | 7.65 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,542.92 | -0.02 ↓ % | 0.09 ↑ % | 4.56 ↑ % | 1.72 Billion Dollars | 62.10 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.071 | 0.58 ↑ % | 0.76 ↑ % | -5.68 ↓ % | 1.68 Billion Dollars | 58.42 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2140681102 | -0.43 ↓ % | 1.14 ↑ % | 2.26 ↑ % | 1.65 Billion Dollars | 72.56 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,563.39 | -0.05 ↓ % | 0.34 ↑ % | 4.80 ↑ % | 1.64 Billion Dollars | 77.40 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.55 Billion Dollars | 10.19 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0626921540 | -0.07 ↓ % | 0.97 ↑ % | 0.24 ↑ % | 1.44 Billion Dollars | 20.00 Million Dollars | 0.0000000000 |
| 50 | Midnight (NIGHT) | 0.0864000084 | -0.36 ↓ % | 0.38 ↑ % | 9.62 ↑ % | 1.43 Billion Dollars | 104.82 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.85 | -0.02 ↓ % | 0.55 ↑ % | 1.03 ↑ % | 1.41 Billion Dollars | 1.10 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5106 | 0.62 ↑ % | 3.50 ↑ % | -0.14 ↓ % | 1.35 Billion Dollars | 56.46 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 1.34 Billion Dollars | 22.40 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7410 | 0.47 ↑ % | 1.90 ↑ % | 8.70 ↑ % | 1.31 Billion Dollars | 72.70 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3879745520 | 0.47 ↑ % | 3.15 ↑ % | -1.32 ↓ % | 1.23 Billion Dollars | 30.16 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0451859209 | 0.22 ↑ % | 0.57 ↑ % | 3.04 ↑ % | 1.22 Billion Dollars | 12.08 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1083214985 | 0.60 ↑ % | 3.35 ↑ % | -0.43 ↓ % | 1.14 Billion Dollars | 45.08 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1969428657 | 0.27 ↑ % | 1.44 ↑ % | 5.08 ↑ % | 1.13 Billion Dollars | 60.96 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1199574225 | 0.21 ↑ % | 1.69 ↑ % | 6.41 ↑ % | 1.06 Billion Dollars | 26.37 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.084 | 0.49 ↑ % | 2.33 ↑ % | 6.19 ↑ % | 1.01 Billion Dollars | 41.31 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 4.958 | 0.22 ↑ % | 0.53 ↑ % | -2.29 ↓ % | 991.64 Million Dollars | 113.23 Million Dollars | 0.0000000000 |
| 62 | VeChain (VET) | 0.0114092724 | 0.14 ↑ % | 7.62 ↑ % | 8.04 ↑ % | 981.03 Million Dollars | 27.78 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.3162 | 0.61 ↑ % | 5.77 ↑ % | -0.55 ↓ % | 959.60 Million Dollars | 129.21 Million Dollars | 0.0000000000 |
| 64 | XDC Network (XDC) | 0.0495281536 | -0.57 ↓ % | -1.66 ↓ % | 3.90 ↑ % | 917.60 Million Dollars | 16.82 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0113250521 | 0.42 ↑ % | 0.67 ↑ % | -1.26 ↓ % | 912.40 Million Dollars | 3.47 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 74.81 | 0.51 ↑ % | 4.25 ↑ % | -1.31 ↓ % | 903.17 Million Dollars | 13.08 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.400 | -0.11 ↓ % | -2.20 ↓ % | 17.16 ↑ % | 854.95 Million Dollars | 10.17 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.36 | 0.11 ↑ % | 1.06 ↑ % | 1.35 ↑ % | 830.55 Million Dollars | 1.45 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9993 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 815.88 Million Dollars | 3.79 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1171925509 | 0.62 ↑ % | 5.06 ↑ % | 6.65 ↑ % | 760.71 Million Dollars | 48.24 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.3260 | 0.34 ↑ % | 3.48 ↑ % | 4.21 ↑ % | 687.64 Million Dollars | 21.44 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000080852 | 0.59 ↑ % | 2.31 ↑ % | -0.52 ↓ % | 670.93 Million Dollars | 41.59 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018668663 | 0.73 ↑ % | 1.71 ↑ % | -3.90 ↓ % | 660.87 Million Dollars | 49.35 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.2015711085 | 0.01 ↑ % | 0.37 ↑ % | 4.51 ↑ % | 643.10 Million Dollars | 14.72 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8529 | 0.51 ↑ % | 2.33 ↑ % | 1.42 ↑ % | 622.54 Million Dollars | 23.34 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9118 | -0.01 ↓ % | 0.70 ↑ % | -0.57 ↓ % | 589.16 Million Dollars | 5.16 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0093493599 | 0.63 ↑ % | 3.85 ↑ % | 2.84 ↑ % | 587.70 Million Dollars | 53.14 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3993799388 | 0.14 ↑ % | 3.70 ↑ % | 13.99 ↑ % | 570.48 Million Dollars | 56.88 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 44.20 | 1.18 ↑ % | 10.86 ↑ % | 12.83 ↑ % | 554.11 Million Dollars | 181.11 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2767398948 | 0.44 ↑ % | 1.76 ↑ % | 1.06 ↑ % | 538.01 Million Dollars | 51.65 Million Dollars | 0.0000000000 |
| 81 | Story (IP) | 1.5520 | 0.00 ↑ % | 4.15 ↑ % | -2.23 ↓ % | 528.18 Million Dollars | 28.15 Million Dollars | 0.0000000000 |
| 82 | Tezos (XTZ) | 0.4859626536 | 0.77 ↑ % | 2.41 ↑ % | 9.32 ↑ % | 520.05 Million Dollars | 26.09 Million Dollars | 0.0000000000 |
| 83 | First Digital USD (FDUSD) | 0.9981 | 0.01 ↑ % | 0.00 ↑ % | -0.11 ↓ % | 515.35 Million Dollars | 980.73 Million Dollars | 0.0000000000 |
| 84 | 0.2155475279 | 0.11 ↑ % | 1.26 ↑ % | 4.10 ↑ % | 498.36 Million Dollars | 45.90 Million Dollars | 0.0000000000 | |
| 85 | TrueUSD (TUSD) | 0.9987 | 0.00 ↑ % | 0.00 ↓ % | 0.30 ↑ % | 493.87 Million Dollars | 10.39 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.5796 | 0.61 ↑ % | 2.60 ↑ % | 8.14 ↑ % | 490.63 Million Dollars | 24.22 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2433621584 | 1.73 ↑ % | 2.72 ↑ % | 8.84 ↑ % | 484.04 Million Dollars | 15.05 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.829 | 0.66 ↑ % | 3.49 ↑ % | 2.74 ↑ % | 482.72 Million Dollars | 28.01 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2658352793 | 0.38 ↑ % | 4.21 ↑ % | 5.46 ↑ % | 482.39 Million Dollars | 7.84 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5141 | -0.06 ↓ % | 4.75 ↑ % | 7.36 ↑ % | 478.62 Million Dollars | 9.04 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.7121 | 0.62 ↑ % | 1.68 ↑ % | 1.05 ↑ % | 467.21 Million Dollars | 31.76 Million Dollars | 0.0000000000 |
| 92 | pippin (PIPPIN) | 0.4662193532 | -1.02 ↓ % | -5.00 ↓ % | 8.83 ↑ % | 466.22 Million Dollars | 23.17 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.7133 | 0.38 ↑ % | 1.89 ↑ % | -2.54 ↓ % | 465.59 Million Dollars | 21.84 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1824 | 0.06 ↑ % | 0.64 ↑ % | -2.68 ↓ % | 443.62 Million Dollars | 12.59 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4805104470 | 0.55 ↑ % | 1.12 ↑ % | -4.69 ↓ % | 436.71 Million Dollars | 7.81 Million Dollars | 0.0000000000 |
| 96 | AB (AB) | 0.0045812626 | 0.15 ↑ % | 0.04 ↑ % | -7.87 ↓ % | 428.59 Million Dollars | 9.30 Million Dollars | 0.0000000000 |
| 97 | Starknet (STRK) | 0.0840144598 | 0.12 ↑ % | 4.45 ↑ % | 5.31 ↑ % | 417.11 Million Dollars | 54.43 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4774588776 | 0.28 ↑ % | 3.61 ↑ % | 2.25 ↑ % | 410.47 Million Dollars | 31.51 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1182316478 | 2.11 ↑ % | 4.34 ↑ % | 9.78 ↑ % | 410.43 Million Dollars | 14.45 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0380778682 | 0.35 ↑ % | 4.06 ↑ % | 2.51 ↑ % | 405.84 Million Dollars | 13.30 Million Dollars | 0.0000000000 |
