Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,444.88 | -0.50 ↓ % | 1.10 ↑ % | 6.74 ↑ % | 1,429.08 Billion Dollars | 22.46 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,104.30 | -0.29 ↓ % | 1.33 ↑ % | 8.51 ↑ % | 253.97 Billion Dollars | 10.92 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 184.05 Billion Dollars | 49.50 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 658.93 | -0.46 ↓ % | 0.88 ↑ % | 7.14 ↑ % | 89.85 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4120 | -0.58 ↓ % | 1.51 ↑ % | 4.89 ↑ % | 86.45 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 79.16 Billion Dollars | 4.88 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.03 | -0.57 ↓ % | 1.18 ↑ % | 7.71 ↑ % | 50.30 Billion Dollars | 2.22 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2985357785 | -0.05 ↓ % | 0.58 ↑ % | 3.08 ↑ % | 28.29 Billion Dollars | 392.48 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0948229260 | -0.63 ↓ % | 0.18 ↑ % | 7.01 ↑ % | 14.55 Billion Dollars | 804.99 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2631090327 | -0.60 ↓ % | 1.60 ↑ % | 4.86 ↑ % | 9.49 Billion Dollars | 315.06 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 36.92 | -1.23 ↓ % | -2.89 ↓ % | 22.09 ↑ % | 9.50 Billion Dollars | 200.67 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 461.45 | -0.43 ↓ % | -0.32 ↓ % | 3.71 ↑ % | 9.23 Billion Dollars | 211.41 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.059 | -0.20 ↓ % | -0.12 ↓ % | 0.17 ↑ % | 8.34 Billion Dollars | 866.69 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 354.28 | -1.09 ↓ % | -0.64 ↓ % | 4.96 ↑ % | 6.54 Billion Dollars | 66.44 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.165 | -0.48 ↓ % | 1.63 ↑ % | 7.06 ↑ % | 6.49 Billion Dollars | 491.51 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.07 ↑ % | 5.92 Billion Dollars | 135.79 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1498197052 | -0.40 ↓ % | -0.35 ↓ % | -1.52 ↓ % | 5.70 Billion Dollars | 6.15 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1666700586 | -0.70 ↓ % | 1.40 ↑ % | 12.05 ↑ % | 5.50 Billion Dollars | 84.67 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 5.37 Billion Dollars | 203.40 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 4.57 Billion Dollars | 678.14 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.06 | -0.33 ↓ % | 0.57 ↑ % | 4.69 ↑ % | 4.24 Billion Dollars | 225.95 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.705 | -0.77 ↓ % | 1.41 ↑ % | 9.38 ↑ % | 4.19 Billion Dollars | 195.63 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0954335249 | -0.41 ↓ % | 3.75 ↑ % | 1.11 ↑ % | 4.13 Billion Dollars | 109.89 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 4.13 Billion Dollars | 33.18 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0035 | -0.53 ↓ % | 1.46 ↑ % | 13.49 ↑ % | 3.91 Billion Dollars | 297.74 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 226.48 | -0.19 ↓ % | 8.17 ↑ % | 14.55 ↑ % | 3.76 Billion Dollars | 369.99 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058157 | -0.55 ↓ % | -1.17 ↓ % | 9.75 ↑ % | 3.43 Billion Dollars | 83.00 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3041 | -0.03 ↓ % | -0.13 ↓ % | -1.21 ↓ % | 3.20 Billion Dollars | 72.39 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0772963560 | -0.29 ↓ % | -0.17 ↓ % | 4.21 ↑ % | 3.18 Billion Dollars | 7.25 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 289.06 | 2.01 ↑ % | 21.41 ↑ % | 61.55 ↑ % | 3.11 Billion Dollars | 594.94 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1033278537 | -0.48 ↓ % | -0.44 ↓ % | 2.51 ↑ % | 2.86 Billion Dollars | 55.24 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,963.31 | -0.04 ↓ % | -0.62 ↓ % | -3.04 ↓ % | 2.80 Billion Dollars | 214.06 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.7796 | -0.45 ↓ % | 0.11 ↑ % | 18.38 ↑ % | 2.56 Billion Dollars | 55.41 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.983 | -0.41 ↓ % | 1.67 ↑ % | 8.35 ↑ % | 2.52 Billion Dollars | 167.22 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,991.80 | -0.07 ↓ % | -0.67 ↓ % | -3.34 ↓ % | 2.50 Billion Dollars | 119.47 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.4135 | -0.63 ↓ % | -0.75 ↓ % | -2.96 ↓ % | 2.37 Billion Dollars | 117.71 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 96.26 | -0.16 ↓ % | -0.85 ↓ % | -1.16 ↓ % | 2.02 Billion Dollars | 35.95 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.4807 | -1.03 ↓ % | -3.58 ↓ % | -2.78 ↓ % | 1.89 Billion Dollars | 8.08 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1917774322 | -0.95 ↓ % | -3.86 ↓ % | -8.11 ↓ % | 1.86 Billion Dollars | 40.03 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.77 Billion Dollars | 10.41 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 114.47 | -0.19 ↓ % | 3.66 ↑ % | 7.78 ↑ % | 1.76 Billion Dollars | 335.29 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.7104 | -0.71 ↓ % | 0.08 ↑ % | 3.65 ↑ % | 1.76 Billion Dollars | 102.42 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.3373 | -0.73 ↓ % | 2.40 ↑ % | 9.59 ↑ % | 1.73 Billion Dollars | 154.25 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0725064949 | -0.50 ↓ % | -0.14 ↓ % | -0.48 ↓ % | 1.67 Billion Dollars | 19.76 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 1.55 Billion Dollars | 67.25 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.163 | -0.11 ↓ % | 0.08 ↑ % | 0.18 ↑ % | 1.51 Billion Dollars | 12.87 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.668 | -0.55 ↓ % | 0.31 ↑ % | 9.97 ↑ % | 1.47 Billion Dollars | 73.39 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033460 | -0.70 ↓ % | 0.62 ↑ % | 6.15 ↑ % | 1.38 Billion Dollars | 208.10 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.290 | -0.54 ↓ % | 0.83 ↑ % | 3.36 ↑ % | 1.29 Billion Dollars | 54.01 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2649455308 | -0.58 ↓ % | 2.32 ↑ % | 8.05 ↑ % | 1.29 Billion Dollars | 36.13 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 1.12 Billion Dollars | 69.00 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.235 | -0.60 ↓ % | 2.38 ↑ % | 4.11 ↑ % | 1.09 Billion Dollars | 1.79 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3599643754 | -0.41 ↓ % | 1.77 ↑ % | -0.77 ↓ % | 1.05 Billion Dollars | 101.22 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0961253122 | -0.46 ↓ % | 0.12 ↑ % | 0.19 ↑ % | 1.02 Billion Dollars | 44.33 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9998 | 0.01 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 1.00 Billion Dollars | 33.93 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.8787 | 0.45 ↑ % | 5.56 ↑ % | 36.54 ↑ % | 974.57 Million Dollars | 104.64 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 4.004 | -0.99 ↓ % | -0.61 ↓ % | 33.46 ↑ % | 930.81 Million Dollars | 479.27 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8470 | -0.44 ↓ % | -1.33 ↓ % | 6.49 ↑ % | 919.64 Million Dollars | 35.85 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1081565832 | -0.44 ↓ % | 0.78 ↑ % | 9.54 ↑ % | 918.49 Million Dollars | 55.23 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0500042636 | -0.42 ↓ % | -1.58 ↓ % | -10.46 ↓ % | 830.44 Million Dollars | 146.77 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0302349578 | -0.63 ↓ % | -0.89 ↓ % | 2.49 ↑ % | 824.92 Million Dollars | 8.44 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 7.133 | 0.04 ↑ % | 0.20 ↑ % | 2.46 ↑ % | 821.54 Million Dollars | 1.36 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0913366002 | -0.49 ↓ % | 1.10 ↑ % | 10.89 ↑ % | 812.01 Million Dollars | 29.97 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 66.14 | -1.00 ↓ % | -1.23 ↓ % | 3.76 ↑ % | 798.52 Million Dollars | 9.68 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.8952 | -0.02 ↓ % | 1.88 ↑ % | 1.52 ↑ % | 762.97 Million Dollars | 14.12 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0086553310 | -0.13 ↓ % | -0.29 ↓ % | -3.62 ↓ % | 737.59 Million Dollars | 3.26 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9217 | -0.58 ↓ % | 0.79 ↑ % | -0.96 ↓ % | 731.12 Million Dollars | 43.45 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8853 | -0.49 ↓ % | -0.28 ↓ % | -5.16 ↓ % | 674.25 Million Dollars | 73.07 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 2.173 | 1.74 ↑ % | 9.62 ↑ % | 9.85 ↑ % | 661.72 Million Dollars | 65.76 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0019305319 | -0.87 ↓ % | -2.18 ↓ % | -0.34 ↓ % | 641.12 Million Dollars | 60.42 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0318016354 | -0.35 ↓ % | 0.14 ↑ % | -2.14 ↓ % | 634.06 Million Dollars | 9.26 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0072677857 | -0.51 ↓ % | 2.31 ↑ % | 6.67 ↑ % | 624.92 Million Dollars | 21.93 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1017870257 | -0.42 ↓ % | 1.32 ↑ % | 6.86 ↑ % | 604.52 Million Dollars | 54.43 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0279613238 | -0.46 ↓ % | -3.47 ↓ % | -6.99 ↓ % | 584.32 Million Dollars | 19.06 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8992 | -0.19 ↓ % | 0.21 ↑ % | 2.97 ↑ % | 581.00 Million Dollars | 5.23 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1598700860 | -0.58 ↓ % | 0.36 ↑ % | -2.72 ↓ % | 559.12 Million Dollars | 16.59 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000059134 | -0.80 ↓ % | -1.29 ↓ % | 5.54 ↑ % | 520.35 Million Dollars | 43.40 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9993 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 494.16 Million Dollars | 9.72 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0551977718 | -0.28 ↓ % | 2.76 ↑ % | 9.68 ↑ % | 486.57 Million Dollars | 24.28 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.4736 | -0.68 ↓ % | 5.37 ↑ % | 13.50 ↑ % | 486.30 Million Dollars | 166.07 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.7335 | -0.11 ↓ % | 3.44 ↑ % | 15.28 ↑ % | 481.41 Million Dollars | 66.15 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2535236476 | -0.79 ↓ % | 2.35 ↑ % | 0.22 ↑ % | 460.05 Million Dollars | 10.10 Million Dollars | 0.0000000000 |
| 83 | Sei (SEI) | 0.0670726100 | 0.01 ↑ % | 2.04 ↑ % | 6.05 ↑ % | 459.75 Million Dollars | 24.02 Million Dollars | 0.0000000000 |
| 84 | Decred (DCR) | 26.53 | -0.96 ↓ % | 0.24 ↑ % | -6.64 ↓ % | 459.65 Million Dollars | 3.53 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0073114646 | -0.73 ↓ % | 1.53 ↑ % | 12.46 ↑ % | 459.60 Million Dollars | 49.34 Million Dollars | 0.0000000000 |
| 86 | River (RIVER) | 23.08 | -1.06 ↓ % | 1.89 ↑ % | 63.19 ↑ % | 452.32 Million Dollars | 52.69 Million Dollars | 0.0000000000 |
| 87 | 0.1983291309 | -0.35 ↓ % | 14.46 ↑ % | 39.81 ↑ % | 448.25 Million Dollars | 179.25 Million Dollars | 0.0000000000 | |
| 88 | EURC (EURC) | 1.1407 | 0.02 ↑ % | -0.02 ↓ % | -1.50 ↓ % | 445.80 Million Dollars | 20.07 Million Dollars | 0.0000000000 |
| 89 | DeXe (DEXE) | 5.221 | 0.24 ↑ % | 0.35 ↑ % | 32.73 ↑ % | 437.16 Million Dollars | 14.55 Million Dollars | 0.0000000000 |
| 90 | Dash (DASH) | 33.41 | -0.74 ↓ % | 3.02 ↑ % | 8.66 ↑ % | 421.78 Million Dollars | 60.89 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3814823259 | -0.53 ↓ % | 2.24 ↑ % | 5.53 ↑ % | 411.45 Million Dollars | 13.88 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5503 | 0.12 ↑ % | 1.98 ↑ % | 6.39 ↑ % | 409.46 Million Dollars | 20.99 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0377800945 | -0.27 ↓ % | -1.37 ↓ % | 4.75 ↑ % | 390.31 Million Dollars | 38.49 Million Dollars | 0.0000000000 |
| 94 | Kite (KITE) | 0.2166803031 | -0.32 ↓ % | -2.55 ↓ % | -31.89 ↓ % | 390.02 Million Dollars | 66.02 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.09 ↑ % | 374.78 Million Dollars | 205.93 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3597946686 | -0.88 ↓ % | -3.77 ↓ % | 5.36 ↑ % | 359.79 Million Dollars | 19.14 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2416247120 | -0.11 ↓ % | 6.36 ↑ % | 2.64 ↑ % | 356.25 Million Dollars | 56.80 Million Dollars | 0.0000000000 |
| 98 | BitTorrent [New] (BTT) | 0.0000003560 | -0.51 ↓ % | 6.33 ↑ % | 9.78 ↑ % | 351.35 Million Dollars | 17.36 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 130.43 | -0.39 ↓ % | 1.35 ↑ % | 5.85 ↑ % | 344.24 Million Dollars | 2.28 Million Dollars | 0.0000000000 |
| 100 | Immutable (IMX) | 0.1714493261 | -0.37 ↓ % | 7.03 ↑ % | 14.45 ↑ % | 341.01 Million Dollars | 30.38 Million Dollars | 0.0000000000 |
