Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,524.39 | 0.04 ↑ % | 1.05 ↑ % | 1.68 ↑ % | 1,767.86 Billion Dollars | 18.87 Billion Dollars | 75,352.14 |
| 2 | Ethereum (ETH) | 2,995.72 | 0.07 ↑ % | 0.78 ↑ % | 3.28 ↑ % | 361.57 Billion Dollars | 10.14 Billion Dollars | 2,549.96 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.00 ↑ % | 0.04 ↑ % | -0.08 ↓ % | 186.87 Billion Dollars | 50.62 Billion Dollars | 0.8501 |
| 4 | BNB (BNB) | 861.13 | -0.07 ↓ % | -0.28 ↓ % | 3.84 ↑ % | 118.61 Billion Dollars | 1.61 Billion Dollars | 733.00 |
| 5 | XRP (XRP) | 1.8744 | 0.11 ↑ % | 1.93 ↑ % | 2.55 ↑ % | 113.73 Billion Dollars | 1.40 Billion Dollars | 1.5955 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 75.18 Billion Dollars | 5.12 Billion Dollars | 0.8510 |
| 7 | Solana (SOL) | 126.48 | 0.41 ↑ % | 1.38 ↑ % | 5.56 ↑ % | 71.23 Billion Dollars | 2.47 Billion Dollars | 107.66 |
| 8 | TRON (TRX) | 0.2865034809 | 0.25 ↑ % | 0.88 ↑ % | 2.89 ↑ % | 27.13 Billion Dollars | 404.82 Million Dollars | 0.2438723359 |
| 9 | Dogecoin (DOGE) | 0.1263006634 | -0.26 ↓ % | 7.46 ↑ % | 2.26 ↑ % | 21.24 Billion Dollars | 1.30 Billion Dollars | 0.1075073773 |
| 10 | Cardano (ADA) | 0.3561175924 | -0.21 ↓ % | 6.82 ↑ % | 3.85 ↑ % | 12.80 Billion Dollars | 531.31 Million Dollars | 0.3031280069 |
| 11 | Bitcoin Cash (BCH) | 589.55 | -0.44 ↓ % | -1.82 ↓ % | 0.10 ↑ % | 11.78 Billion Dollars | 276.48 Million Dollars | 501.83 |
| 12 | Chainlink (LINK) | 12.60 | 0.15 ↑ % | 3.17 ↑ % | 4.54 ↑ % | 8.92 Billion Dollars | 425.50 Million Dollars | 10.72 |
| 13 | UNUS SED LEO (LEO) | 9.564 | 0.05 ↑ % | -0.49 ↓ % | 13.78 ↑ % | 8.82 Billion Dollars | 580.63 Thousand Dollar | 8.141 |
| 14 | Zcash (ZEC) | 524.78 | 0.26 ↑ % | 2.80 ↑ % | 20.13 ↑ % | 8.64 Billion Dollars | 474.61 Million Dollars | 446.70 |
| 15 | Hyperliquid (HYPE) | 24.10 | -0.11 ↓ % | -5.36 ↓ % | -1.22 ↓ % | 8.18 Billion Dollars | 219.62 Million Dollars | 20.52 |
| 16 | Monero (XMR) | 420.14 | 0.06 ↑ % | -3.12 ↓ % | -4.68 ↓ % | 7.75 Billion Dollars | 54.32 Million Dollars | 357.63 |
| 17 | Stellar (XLM) | 0.2074970558 | -0.47 ↓ % | 3.09 ↑ % | -0.85 ↓ % | 6.72 Billion Dollars | 124.49 Million Dollars | 0.1766219089 |
| 18 | Ethena USDe (USDe) | 0.9984 | 0.01 ↑ % | 0.03 ↑ % | -0.04 ↓ % | 6.29 Billion Dollars | 66.62 Million Dollars | 0.8499 |
| 19 | Litecoin (LTC) | 79.60 | -0.12 ↓ % | 3.64 ↑ % | 4.96 ↑ % | 6.10 Billion Dollars | 255.77 Million Dollars | 67.75 |
| 20 | Avalanche (AVAX) | 13.61 | 0.27 ↑ % | 10.47 ↑ % | 12.80 ↑ % | 5.85 Billion Dollars | 457.22 Million Dollars | 11.58 |
| 21 | Canton (CC) | 0.1583037164 | -0.35 ↓ % | 4.62 ↑ % | 60.71 ↑ % | 5.84 Billion Dollars | 73.76 Million Dollars | 0.1347484400 |
| 22 | Sui (SUI) | 1.4650 | -0.24 ↓ % | 4.21 ↑ % | 7.37 ↑ % | 5.56 Billion Dollars | 358.36 Million Dollars | 1.2470 |
| 23 | Dai (DAI) | 0.9996 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 82.98 Million Dollars | 0.8509 |
| 24 | Hedera (HBAR) | 0.1136939101 | -0.30 ↓ % | 6.34 ↑ % | 4.48 ↑ % | 4.86 Billion Dollars | 116.13 Million Dollars | 0.0967764837 |
| 25 | Shiba Inu (SHIB) | 0.0000074411 | -0.20 ↓ % | 7.81 ↑ % | 5.39 ↑ % | 4.38 Billion Dollars | 103.55 Million Dollars | 0.0000063339 |
| 26 | Toncoin (TON) | 1.6874 | -0.68 ↓ % | 1.81 ↑ % | 12.56 ↑ % | 4.08 Billion Dollars | 92.63 Million Dollars | 1.4363 |
| 27 | World Liberty Financial (WLFI) | 0.1463967732 | -0.08 ↓ % | 1.82 ↑ % | 6.69 ↑ % | 3.91 Billion Dollars | 54.99 Million Dollars | 0.1246132261 |
| 28 | Uniswap (UNI) | 5.785 | -0.34 ↓ % | 2.14 ↑ % | -0.16 ↓ % | 3.65 Billion Dollars | 253.04 Million Dollars | 4.924 |
| 29 | Cronos (CRO) | 0.0937901808 | 0.48 ↑ % | 3.74 ↑ % | 1.88 ↑ % | 3.62 Billion Dollars | 14.87 Million Dollars | 0.0798343895 |
| 30 | PayPal USD (PYUSD) | 0.9995 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 3.60 Billion Dollars | 159.56 Million Dollars | 0.8508 |
| 31 | Polkadot (DOT) | 2.003 | -0.06 ↓ % | 12.22 ↑ % | 19.72 ↑ % | 3.31 Billion Dollars | 222.86 Million Dollars | 1.7047 |
| 32 | World Liberty Financial USD (USD1) | 0.9999 | 0.01 ↑ % | 0.08 ↑ % | -0.11 ↓ % | 3.28 Billion Dollars | 655.81 Million Dollars | 0.8511 |
| 33 | Mantle (MNT) | 0.9719 | 0.12 ↑ % | 0.61 ↑ % | -5.66 ↓ % | 3.16 Billion Dollars | 31.37 Million Dollars | 0.8273 |
| 34 | Bitget Token (BGB) | 3.496 | 0.02 ↑ % | 0.33 ↑ % | 1.35 ↑ % | 2.44 Billion Dollars | 18.86 Million Dollars | 2.976 |
| 35 | Bittensor (TAO) | 228.97 | 0.10 ↑ % | 4.27 ↑ % | 4.76 ↑ % | 2.42 Billion Dollars | 58.23 Million Dollars | 194.90 |
| 36 | OKB (OKB) | 109.99 | -0.16 ↓ % | 0.44 ↑ % | 2.82 ↑ % | 2.31 Billion Dollars | 17.58 Million Dollars | 93.62 |
| 37 | Aave (AAVE) | 148.87 | -0.11 ↓ % | 1.86 ↑ % | -0.02 ↓ % | 2.28 Billion Dollars | 122.89 Million Dollars | 126.72 |
| 38 | NEAR Protocol (NEAR) | 1.6276 | 0.28 ↑ % | 7.51 ↑ % | 13.21 ↑ % | 2.09 Billion Dollars | 144.80 Million Dollars | 1.3854 |
| 39 | Pepe (PEPE) | 0.0000049054 | 0.38 ↑ % | 21.51 ↑ % | 26.09 ↑ % | 2.06 Billion Dollars | 535.12 Million Dollars | 0.0000041755 |
| 40 | MemeCore (M) | 1.5586 | 0.18 ↑ % | -1.40 ↓ % | 17.98 ↑ % | 1.95 Billion Dollars | 12.65 Million Dollars | 1.3267 |
| 41 | Ethereum Classic (ETC) | 12.04 | -0.50 ↓ % | 4.86 ↑ % | 3.44 ↑ % | 1.87 Billion Dollars | 73.10 Million Dollars | 10.25 |
| 42 | Tether Gold (XAUt) | 4,350.33 | 0.40 ↑ % | 0.56 ↑ % | -3.48 ↓ % | 1.78 Billion Dollars | 110.62 Million Dollars | 3,703.01 |
| 43 | Aster (ASTER) | 0.7085 | -0.29 ↓ % | 2.47 ↑ % | 5.08 ↑ % | 1.77 Billion Dollars | 79.83 Million Dollars | 0.6031 |
| 44 | Pi (PI) | 0.2047780179 | 0.08 ↑ % | 0.69 ↑ % | 0.08 ↑ % | 1.72 Billion Dollars | 7.51 Million Dollars | 0.1743074584 |
| 45 | Ethena (ENA) | 0.2176577787 | 0.61 ↑ % | 8.79 ↑ % | 9.36 ↑ % | 1.67 Billion Dollars | 90.14 Million Dollars | 0.1852707366 |
| 46 | Internet Computer (ICP) | 3.001 | -0.23 ↓ % | 6.00 ↑ % | 0.82 ↑ % | 1.64 Billion Dollars | 141.25 Million Dollars | 2.554 |
| 47 | PAX Gold (PAXG) | 4,357.81 | 0.42 ↑ % | 0.56 ↑ % | -3.66 ↓ % | 1.61 Billion Dollars | 72.10 Million Dollars | 3,709.38 |
| 48 | Global Dollar (USDG) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.53 Billion Dollars | 9.13 Million Dollars | 0.8509 |
| 49 | Midnight (NIGHT) | 0.0863628745 | -1.15 ↓ % | -2.76 ↓ % | 12.30 ↑ % | 1.43 Billion Dollars | 53.53 Million Dollars | 0.0735122515 |
| 50 | KuCoin Token (KCS) | 10.80 | 0.09 ↑ % | 0.78 ↑ % | 0.80 ↑ % | 1.43 Billion Dollars | 1.18 Million Dollars | 9.197 |
| 51 | Aptos (APT) | 1.8650 | 0.38 ↑ % | 12.20 ↑ % | 16.52 ↑ % | 1.40 Billion Dollars | 100.99 Million Dollars | 1.5875 |
| 52 | Sky (SKY) | 0.0606323122 | 0.08 ↑ % | 5.37 ↑ % | -10.36 ↓ % | 1.39 Billion Dollars | 10.15 Million Dollars | 0.0516103454 |
| 53 | Worldcoin (WLD) | 0.5197 | -0.11 ↓ % | 7.98 ↑ % | 8.49 ↑ % | 1.39 Billion Dollars | 69.44 Million Dollars | 0.4423902117 |
| 54 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.34 Billion Dollars | 37.19 Million Dollars | 0.8510 |
| 55 | Ondo (ONDO) | 0.3853897214 | -0.05 ↓ % | 7.23 ↑ % | 4.78 ↑ % | 1.22 Billion Dollars | 43.77 Million Dollars | 0.3280445016 |
| 56 | Kaspa (KAS) | 0.0445273804 | 0.03 ↑ % | 3.50 ↑ % | 1.89 ↑ % | 1.21 Billion Dollars | 17.23 Million Dollars | 0.0379017953 |
| 57 | Arbitrum (ARB) | 0.2012555806 | 0.32 ↑ % | 7.62 ↑ % | 9.34 ↑ % | 1.15 Billion Dollars | 75.46 Million Dollars | 0.1713091527 |
| 58 | POL (prev. MATIC) (POL) | 0.1062543977 | -0.11 ↓ % | 5.49 ↑ % | 3.53 ↑ % | 1.12 Billion Dollars | 58.00 Million Dollars | 0.0904439558 |
| 59 | Filecoin (FIL) | 1.4837 | -0.06 ↓ % | 13.94 ↑ % | 22.67 ↑ % | 1.09 Billion Dollars | 287.60 Million Dollars | 1.2630 |
| 60 | Algorand (ALGO) | 0.1201424675 | -0.37 ↓ % | 8.92 ↑ % | 4.73 ↑ % | 1.06 Billion Dollars | 32.90 Million Dollars | 0.1022655086 |
| 61 | Cosmos (ATOM) | 2.069 | 0.05 ↑ % | 7.38 ↑ % | 5.74 ↑ % | 1.00 Billion Dollars | 47.14 Million Dollars | 1.7613 |
| 62 | XDC Network (XDC) | 0.0513412900 | 0.00 ↓ % | 0.66 ↑ % | 7.22 ↑ % | 979.74 Million Dollars | 20.63 Million Dollars | 0.0437018087 |
| 63 | OFFICIAL TRUMP (TRUMP) | 4.871 | -0.56 ↓ % | 1.42 ↑ % | 0.20 ↑ % | 974.24 Million Dollars | 195.98 Million Dollars | 4.146 |
| 64 | MYX Finance (MYX) | 3.870 | -0.20 ↓ % | 1.61 ↑ % | 18.44 ↑ % | 973.08 Million Dollars | 13.20 Million Dollars | 3.294 |
| 65 | VeChain (VET) | 0.0110394954 | -0.56 ↓ % | 5.63 ↑ % | 6.50 ↑ % | 949.23 Million Dollars | 19.34 Million Dollars | 0.0093968406 |
| 66 | Quant (QNT) | 75.30 | 0.44 ↑ % | 8.33 ↑ % | 4.44 ↑ % | 909.13 Million Dollars | 16.72 Million Dollars | 64.10 |
| 67 | Flare (FLR) | 0.0108888529 | 0.21 ↑ % | 7.00 ↑ % | -2.27 ↓ % | 897.75 Million Dollars | 7.43 Million Dollars | 0.0092686133 |
| 68 | USDD (USDD) | 0.9987 | 0.01 ↑ % | 0.02 ↑ % | -0.07 ↓ % | 856.04 Million Dollars | 3.99 Million Dollars | 0.8501 |
| 69 | GateToken (GT) | 10.38 | 0.06 ↑ % | 0.44 ↑ % | 2.34 ↑ % | 832.18 Million Dollars | 2.03 Million Dollars | 8.836 |
| 70 | Sei (SEI) | 0.1156653483 | -0.89 ↓ % | 3.90 ↑ % | 8.15 ↑ % | 750.80 Million Dollars | 35.65 Million Dollars | 0.0984545758 |
| 71 | Pump.fun (PUMP) | 0.0020911220 | 0.43 ↑ % | 8.34 ↑ % | 20.84 ↑ % | 740.26 Million Dollars | 112.91 Million Dollars | 0.0017799672 |
| 72 | Render (RENDER) | 1.3996 | 1.74 ↑ % | 8.47 ↑ % | 13.94 ↑ % | 725.83 Million Dollars | 25.43 Million Dollars | 1.1914 |
| 73 | Bonk (BONK) | 0.0000082042 | 0.11 ↑ % | 9.74 ↑ % | 7.06 ↑ % | 721.93 Million Dollars | 67.55 Million Dollars | 0.0000069834 |
| 74 | Lighter (LIT) | 2.667 | -0.10 ↓ % | 8.58 ↑ % | -0.20 ↓ % | 666.84 Million Dollars | 24.89 Million Dollars | 2.270 |
| 75 | Story (IP) | 1.9568 | -0.83 ↓ % | 15.45 ↑ % | 37.14 ↑ % | 666.61 Million Dollars | 192.95 Million Dollars | 1.6657 |
| 76 | PancakeSwap (CAKE) | 1.9786 | -0.02 ↓ % | 4.98 ↑ % | 10.12 ↑ % | 664.26 Million Dollars | 49.62 Million Dollars | 1.6842 |
| 77 | Jupiter (JUP) | 0.1993990936 | 0.80 ↑ % | 5.84 ↑ % | 3.18 ↑ % | 636.17 Million Dollars | 17.80 Million Dollars | 0.1697289073 |
| 78 | Pudgy Penguins (PENGU) | 0.0093885823 | -0.48 ↓ % | 8.12 ↑ % | 6.58 ↑ % | 590.17 Million Dollars | 86.40 Million Dollars | 0.0079915800 |
| 79 | Nexo (NEXO) | 0.9007 | 0.02 ↑ % | 2.00 ↑ % | -0.34 ↓ % | 581.98 Million Dollars | 6.10 Million Dollars | 0.7667 |
| 80 | Optimism (OP) | 0.2965427080 | 0.10 ↑ % | 10.50 ↑ % | 17.73 ↑ % | 576.51 Million Dollars | 69.87 Million Dollars | 0.2524177462 |
| 81 | Curve DAO Token (CRV) | 0.3922070923 | 0.51 ↑ % | 8.94 ↑ % | 1.61 ↑ % | 568.31 Million Dollars | 53.90 Million Dollars | 0.3338474613 |
| 82 | Dash (DASH) | 43.17 | 0.00 ↑ % | 3.74 ↑ % | 13.54 ↑ % | 541.40 Million Dollars | 96.48 Million Dollars | 36.75 |
| 83 | Tezos (XTZ) | 0.5051 | -0.33 ↓ % | 2.21 ↑ % | 14.00 ↑ % | 540.84 Million Dollars | 15.05 Million Dollars | 0.4299716469 |
| 84 | First Digital USD (FDUSD) | 0.9983 | 0.02 ↑ % | 0.07 ↑ % | -0.02 ↓ % | 515.45 Million Dollars | 2.01 Billion Dollars | 0.8498 |
| 85 | Lido DAO (LDO) | 0.6070 | 0.04 ↑ % | 5.23 ↑ % | 12.02 ↑ % | 513.89 Million Dollars | 33.08 Million Dollars | 0.5167 |
| 86 | Immutable (IMX) | 0.2517105789 | 0.56 ↑ % | 15.18 ↑ % | 10.91 ↑ % | 500.65 Million Dollars | 23.30 Million Dollars | 0.2142565481 |
| 87 | TrueUSD (TUSD) | 0.9967 | -0.01 ↓ % | 0.00 ↑ % | -0.19 ↓ % | 492.89 Million Dollars | 9.22 Million Dollars | 0.8484 |
| 88 | 0.2130801538 | -0.45 ↓ % | 6.96 ↑ % | 5.56 ↑ % | 492.67 Million Dollars | 45.06 Million Dollars | 0.1813742531 | |
| 89 | ether.fi (ETHFI) | 0.7391 | 0.31 ↑ % | 7.43 ↑ % | 11.94 ↑ % | 482.43 Million Dollars | 27.76 Million Dollars | 0.6291 |
| 90 | Stacks (STX) | 0.2622833242 | -0.46 ↓ % | 8.00 ↑ % | 6.99 ↑ % | 475.94 Million Dollars | 9.84 Million Dollars | 0.2232560902 |
| 91 | SPX6900 (SPX) | 0.5025 | -0.12 ↓ % | 5.58 ↑ % | 6.70 ↑ % | 467.83 Million Dollars | 11.73 Million Dollars | 0.4277347585 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.6964 | 0.56 ↑ % | 7.76 ↑ % | 3.80 ↑ % | 456.94 Million Dollars | 48.58 Million Dollars | 0.5928 |
| 93 | Injective (INJ) | 4.539 | -0.24 ↓ % | 8.01 ↑ % | 2.15 ↑ % | 453.75 Million Dollars | 35.95 Million Dollars | 3.863 |
| 94 | DoubleZero (2Z) | 0.1247659955 | 0.76 ↑ % | 3.24 ↑ % | 3.50 ↑ % | 433.11 Million Dollars | 18.31 Million Dollars | 0.1062010649 |
| 95 | Aerodrome Finance (AERO) | 0.4719566641 | 0.94 ↑ % | 16.66 ↑ % | -0.58 ↓ % | 430.27 Million Dollars | 42.03 Million Dollars | 0.4017304564 |
| 96 | Celestia (TIA) | 0.4978661609 | -0.18 ↓ % | 9.03 ↑ % | 13.71 ↑ % | 429.05 Million Dollars | 44.12 Million Dollars | 0.4237846719 |
| 97 | AB (AB) | 0.0045038068 | -0.09 ↓ % | -0.12 ↓ % | -2.95 ↓ % | 424.14 Million Dollars | 10.52 Million Dollars | 0.0038336494 |
| 98 | Maple Finance (SYRUP) | 0.3677958929 | 0.35 ↑ % | 13.12 ↑ % | 10.37 ↑ % | 422.84 Million Dollars | 40.62 Million Dollars | 0.3130685996 |
| 99 | Chiliz (CHZ) | 0.0413029902 | -0.41 ↓ % | -2.97 ↓ % | 22.11 ↑ % | 420.99 Million Dollars | 78.69 Million Dollars | 0.0351571879 |
| 100 | FLOKI (FLOKI) | 0.0000440709 | -0.51 ↓ % | 11.73 ↑ % | 12.43 ↑ % | 420.43 Million Dollars | 49.64 Million Dollars | 0.0000375132 |
