Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,605.86 | -0.29 ↓ % | -1.44 ↓ % | 2.03 ↑ % | 1,413.19 Billion Dollars | 33.05 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,183.22 | -0.26 ↓ % | -1.39 ↓ % | 2.09 ↑ % | 263.50 Billion Dollars | 13.34 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↑ % | -0.02 ↓ % | 0.03 ↑ % | 184.44 Billion Dollars | 63.42 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3241 | -0.27 ↓ % | -0.48 ↓ % | -1.18 ↓ % | 81.31 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 595.86 | -0.25 ↓ % | 0.32 ↑ % | -1.36 ↓ % | 81.25 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 78.60 Billion Dollars | 7.21 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 81.81 | -0.43 ↓ % | -0.54 ↓ % | -0.17 ↓ % | 47.00 Billion Dollars | 3.43 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3221735755 | 0.16 ↑ % | 0.50 ↑ % | 1.50 ↑ % | 30.53 Billion Dollars | 579.87 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0908070855 | -0.35 ↓ % | -0.57 ↓ % | -1.57 ↓ % | 13.97 Billion Dollars | 914.30 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.24 | 0.13 ↑ % | 1.04 ↑ % | 10.51 ↑ % | 10.55 Billion Dollars | 210.47 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.13 | 0.01 ↑ % | 0.02 ↑ % | 0.12 ↑ % | 9.33 Billion Dollars | 425.21 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2379474756 | -0.14 ↓ % | -1.26 ↓ % | -6.77 ↓ % | 8.59 Billion Dollars | 478.25 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 423.77 | -0.15 ↓ % | -0.37 ↓ % | -2.94 ↓ % | 8.48 Billion Dollars | 185.02 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 347.36 | -0.11 ↓ % | 1.16 ↑ % | 4.45 ↑ % | 6.41 Billion Dollars | 95.93 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.709 | -0.30 ↓ % | -1.11 ↓ % | -3.01 ↓ % | 6.33 Billion Dollars | 460.53 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 359.38 | -0.56 ↓ % | -1.89 ↓ % | 41.32 ↑ % | 5.97 Billion Dollars | 520.77 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 5.83 Billion Dollars | 88.26 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1481661989 | -0.10 ↓ % | 2.38 ↑ % | 6.38 ↑ % | 5.67 Billion Dollars | 6.78 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 138.56 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1505972508 | -0.13 ↓ % | -0.56 ↓ % | -6.67 ↓ % | 4.98 Billion Dollars | 69.41 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9990 | -0.01 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 4.12 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 53.03 | -0.28 ↓ % | -1.56 ↓ % | -2.15 ↓ % | 4.09 Billion Dollars | 192.29 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 4.02 Billion Dollars | 51.05 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.026 | -0.49 ↓ % | -0.17 ↓ % | -4.00 ↓ % | 3.90 Billion Dollars | 189.34 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 2.879 | 0.06 ↑ % | 3.69 ↑ % | 5.85 ↑ % | 3.71 Billion Dollars | 12.61 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0849208556 | -0.29 ↓ % | -1.30 ↓ % | -4.11 ↓ % | 3.68 Billion Dollars | 56.91 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8998 | -0.39 ↓ % | -1.43 ↓ % | 0.96 ↑ % | 3.56 Billion Dollars | 218.97 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4110 | -0.77 ↓ % | -0.46 ↓ % | 12.11 ↑ % | 3.50 Billion Dollars | 145.30 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057512 | -0.25 ↓ % | -1.39 ↓ % | -4.04 ↓ % | 3.39 Billion Dollars | 85.67 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0681713566 | -0.09 ↓ % | -1.08 ↓ % | -3.02 ↓ % | 2.89 Billion Dollars | 7.53 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 257.84 | -0.55 ↓ % | -2.26 ↓ % | -20.07 ↓ % | 2.79 Billion Dollars | 290.09 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,701.65 | -0.20 ↓ % | -0.13 ↓ % | 0.88 ↑ % | 2.63 Billion Dollars | 303.62 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0787522917 | -0.67 ↓ % | -1.16 ↓ % | -21.04 ↓ % | 2.50 Billion Dollars | 80.04 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,709.75 | -0.18 ↓ % | -0.12 ↓ % | 0.64 ↑ % | 2.39 Billion Dollars | 216.85 Million Dollars | 0.0000000000 |
| 35 | RaveDAO (RAVE) | 9.075 | -4.98 ↓ % | 223.57 ↑ % | 3,562.35 ↑ % | 2.25 Billion Dollars | 680.02 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6610 | -0.30 ↓ % | -1.06 ↓ % | -2.03 ↓ % | 2.17 Billion Dollars | 26.47 Million Dollars | 0.0000000000 |
| 37 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.13 Billion Dollars | 40.71 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.1884 | -0.35 ↓ % | -3.03 ↓ % | -6.33 ↓ % | 2.00 Billion Dollars | 228.25 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.034 | -0.62 ↓ % | -0.63 ↓ % | -4.06 ↓ % | 1.93 Billion Dollars | 160.82 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.3775 | -0.89 ↓ % | 2.94 ↑ % | 8.11 ↑ % | 1.78 Billion Dollars | 200.37 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 82.62 | -0.16 ↓ % | -1.11 ↓ % | -0.58 ↓ % | 1.74 Billion Dollars | 19.43 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1662805067 | 0.05 ↑ % | -1.65 ↓ % | -2.83 ↓ % | 1.69 Billion Dollars | 13.37 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0725236272 | -0.62 ↓ % | -4.23 ↓ % | -3.07 ↓ % | 1.68 Billion Dollars | 19.02 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6561 | -0.66 ↓ % | -1.19 ↓ % | -2.13 ↓ % | 1.63 Billion Dollars | 81.87 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 1.0000 | 0.00 ↓ % | -0.04 ↓ % | 0.03 ↑ % | 1.46 Billion Dollars | 90.50 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 94.94 | -1.59 ↓ % | 5.58 ↑ % | -1.13 ↓ % | 1.46 Billion Dollars | 319.78 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034648 | -0.22 ↓ % | -1.19 ↓ % | -0.31 ↓ % | 1.43 Billion Dollars | 213.01 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 1.42 Billion Dollars | 81.89 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.412 | -0.11 ↓ % | -2.25 ↓ % | 3.79 ↑ % | 1.33 Billion Dollars | 47.33 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8824 | -0.05 ↓ % | -0.95 ↓ % | 0.40 ↑ % | 1.31 Billion Dollars | 20.96 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.173 | -0.57 ↓ % | -0.41 ↓ % | -5.87 ↓ % | 1.28 Billion Dollars | 52.24 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2448501408 | -0.58 ↓ % | -1.43 ↓ % | -7.57 ↓ % | 1.19 Billion Dollars | 61.08 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.323 | -0.22 ↓ % | -0.20 ↓ % | 1.59 ↑ % | 1.12 Billion Dollars | 20.04 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0000 | -0.01 ↓ % | 0.04 ↑ % | 0.05 ↑ % | 1.03 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 55 | Render (RENDER) | 1.8505 | -0.68 ↓ % | -3.26 ↓ % | -4.53 ↓ % | 959.92 Million Dollars | 53.76 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.2895013589 | -1.12 ↓ % | -0.23 ↓ % | 16.05 ↑ % | 945.35 Million Dollars | 160.96 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1009491290 | -0.20 ↓ % | -4.08 ↓ % | -18.51 ↓ % | 898.69 Million Dollars | 29.50 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 74.20 | -0.72 ↓ % | -3.04 ↓ % | -2.66 ↓ % | 895.76 Million Dollars | 10.87 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0817772641 | -0.47 ↓ % | -2.32 ↓ % | -12.18 ↓ % | 868.88 Million Dollars | 54.41 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0315588112 | -0.31 ↓ % | -2.53 ↓ % | 0.08 ↑ % | 863.41 Million Dollars | 16.80 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.7110 | -0.89 ↓ % | -1.92 ↓ % | -2.29 ↓ % | 860.42 Million Dollars | 50.05 Million Dollars | 0.0000000000 |
| 62 | DeXe (DEXE) | 9.930 | -0.16 ↓ % | 1.11 ↑ % | 13.66 ↑ % | 831.44 Million Dollars | 11.47 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0911343892 | -0.37 ↓ % | -1.00 ↓ % | 12.19 ↑ % | 798.28 Million Dollars | 95.43 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.621 | -0.29 ↓ % | 0.23 ↑ % | 1.67 ↑ % | 762.58 Million Dollars | 2.08 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0797447806 | 4.85 ↑ % | 4.98 ↑ % | 25.23 ↑ % | 702.96 Million Dollars | 76.83 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.6968 | -0.24 ↓ % | -2.05 ↓ % | 11.81 ↑ % | 687.13 Million Dollars | 15.18 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1108765927 | -0.62 ↓ % | 0.27 ↑ % | 14.78 ↑ % | 669.79 Million Dollars | 76.87 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8573 | -0.23 ↓ % | -1.04 ↓ % | -0.13 ↓ % | 661.50 Million Dollars | 81.27 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0077032973 | -0.08 ↓ % | -1.54 ↓ % | 2.76 ↑ % | 659.76 Million Dollars | 3.03 Million Dollars | 0.0000000000 |
| 70 | Aptos (APT) | 0.8163 | -0.34 ↓ % | -0.85 ↓ % | -5.29 ↓ % | 658.06 Million Dollars | 42.80 Million Dollars | 0.0000000000 |
| 71 | Midnight (NIGHT) | 0.0392694199 | -0.07 ↓ % | 1.63 ↑ % | -7.09 ↓ % | 652.16 Million Dollars | 112.62 Million Dollars | 0.0000000000 |
| 72 | OFFICIAL TRUMP (TRUMP) | 2.801 | -0.15 ↓ % | 0.26 ↑ % | -3.79 ↓ % | 651.18 Million Dollars | 98.85 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0291200685 | 0.33 ↑ % | 9.28 ↑ % | 8.43 ↑ % | 633.18 Million Dollars | 41.69 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0307374671 | -0.12 ↓ % | 1.73 ↑ % | -2.42 ↓ % | 612.98 Million Dollars | 18.09 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 1.9117 | -0.69 ↓ % | -0.86 ↓ % | 2.47 ↑ % | 602.31 Million Dollars | 28.79 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0017814181 | -0.42 ↓ % | -1.21 ↓ % | 3.24 ↑ % | 591.60 Million Dollars | 44.15 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 1.4970 | 0.01 ↑ % | 2.35 ↑ % | 3.70 ↑ % | 582.74 Million Dollars | 26.48 Million Dollars | 0.0000000000 |
| 78 | VeChain (VET) | 0.0067174815 | -0.42 ↓ % | -1.92 ↓ % | -10.31 ↓ % | 577.60 Million Dollars | 20.30 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1625163278 | -1.12 ↓ % | 0.45 ↑ % | -1.61 ↓ % | 577.07 Million Dollars | 18.86 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.7889 | 0.31 ↑ % | -5.08 ↓ % | 29.19 ↑ % | 573.90 Million Dollars | 30.53 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.8615 | -0.06 ↓ % | -1.40 ↓ % | 1.38 ↑ % | 556.67 Million Dollars | 5.59 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 40.97 | -1.10 ↓ % | -5.27 ↓ % | 33.28 ↑ % | 518.61 Million Dollars | 180.63 Million Dollars | 0.0000000000 |
| 83 | 0.2282807405 | -0.43 ↓ % | -3.69 ↓ % | -4.18 ↓ % | 515.64 Million Dollars | 116.28 Million Dollars | 0.0000000000 | |
| 84 | Bonk (BONK) | 0.0000056163 | -0.40 ↓ % | -1.96 ↓ % | -2.30 ↓ % | 494.20 Million Dollars | 44.08 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9992 | -0.02 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 494.12 Million Dollars | 11.47 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6424 | -0.39 ↓ % | -1.18 ↓ % | -0.79 ↓ % | 421.58 Million Dollars | 44.34 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1688 | -0.03 ↓ % | -0.20 ↓ % | 1.16 ↑ % | 417.70 Million Dollars | 32.76 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0064220852 | -0.51 ↓ % | -2.85 ↓ % | 0.04 ↑ % | 403.69 Million Dollars | 71.15 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9993 | 0.00 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 399.71 Million Dollars | 183.86 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2123019392 | -0.03 ↓ % | -0.86 ↓ % | -3.82 ↓ % | 385.24 Million Dollars | 8.37 Million Dollars | 0.0000000000 |
| 91 | Venice Token (VVV) | 8.150 | -1.82 ↓ % | -0.05 ↓ % | 13.46 ↑ % | 370.93 Million Dollars | 15.92 Million Dollars | 0.0000000000 |
| 92 | Chiliz (CHZ) | 0.0359520880 | -0.16 ↓ % | -4.76 ↓ % | -7.52 ↓ % | 370.30 Million Dollars | 71.02 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 21.29 | -0.32 ↓ % | -2.68 ↓ % | 4.55 ↑ % | 369.79 Million Dollars | 2.81 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0539218500 | -0.37 ↓ % | -0.49 ↓ % | -0.14 ↓ % | 369.60 Million Dollars | 24.51 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3401329279 | -0.76 ↓ % | -1.71 ↓ % | -3.88 ↓ % | 367.85 Million Dollars | 12.71 Million Dollars | 0.0000000000 |
| 96 | Monad (MON) | 0.0322752242 | -0.49 ↓ % | -4.15 ↓ % | 12.03 ↑ % | 349.56 Million Dollars | 92.25 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0179979220 | 0.51 ↑ % | -3.79 ↓ % | 3.21 ↑ % | 346.11 Million Dollars | 79.79 Million Dollars | 0.0000000000 |
| 98 | APENFT (NFT) | 0.0000003339 | 0.00 ↑ % | 0.26 ↑ % | 1.44 ↑ % | 330.55 Million Dollars | 8.59 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.3544745979 | 0.04 ↑ % | -3.96 ↓ % | 11.38 ↑ % | 326.49 Million Dollars | 12.05 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4090750369 | 0.13 ↑ % | -1.57 ↓ % | -9.19 ↓ % | 322.05 Million Dollars | 27.10 Million Dollars | 0.0000000000 |
