Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,293.27 | 0.77 ↑ % | -0.20 ↓ % | -0.92 ↓ % | 1,365.24 Billion Dollars | 30.46 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,995.93 | 1.47 ↑ % | 1.31 ↑ % | -1.06 ↓ % | 240.89 Billion Dollars | 17.72 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 183.67 Billion Dollars | 66.75 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4596 | 0.45 ↑ % | -2.20 ↓ % | 3.38 ↑ % | 88.92 Billion Dollars | 2.15 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 623.94 | 0.84 ↑ % | 1.12 ↑ % | 0.15 ↑ % | 85.08 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 73.77 Billion Dollars | 8.51 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.18 | 0.84 ↑ % | 1.04 ↑ % | 0.83 ↑ % | 48.39 Billion Dollars | 2.95 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2810882203 | -0.01 ↓ % | 0.00 ↑ % | 1.22 ↑ % | 26.63 Billion Dollars | 593.70 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1004330190 | 0.92 ↑ % | 0.00 ↑ % | 7.81 ↑ % | 16.95 Billion Dollars | 901.75 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 562.77 | 0.21 ↑ % | 0.66 ↑ % | 8.21 ↑ % | 11.25 Billion Dollars | 364.23 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2833766013 | 0.60 ↑ % | 0.57 ↑ % | 7.79 ↑ % | 10.22 Billion Dollars | 366.28 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.683 | -0.11 ↓ % | 2.48 ↑ % | 0.92 ↑ % | 8.00 Billion Dollars | 1.72 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 29.73 | 1.11 ↑ % | -1.81 ↓ % | -0.51 ↓ % | 7.70 Billion Dollars | 195.11 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9990 | 0.01 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 6.30 Billion Dollars | 135.74 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.865 | 1.19 ↑ % | 0.96 ↑ % | 3.56 ↑ % | 6.28 Billion Dollars | 496.63 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1650615359 | 1.03 ↑ % | 2.02 ↑ % | 0.98 ↑ % | 6.24 Billion Dollars | 11.20 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 330.53 | -0.02 ↓ % | 0.56 ↑ % | 0.77 ↑ % | 6.10 Billion Dollars | 66.49 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1667402154 | 0.84 ↑ % | -1.28 ↓ % | 6.86 ↑ % | 5.48 Billion Dollars | 95.94 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 102.82 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | 0.00 ↑ % | 0.08 ↑ % | -0.01 ↓ % | 5.15 Billion Dollars | 2.49 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 293.50 | 2.53 ↑ % | -1.22 ↓ % | 23.98 ↑ % | 4.85 Billion Dollars | 343.70 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1007201156 | 0.64 ↑ % | -0.10 ↓ % | 11.48 ↑ % | 4.33 Billion Dollars | 76.53 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 54.99 | 0.49 ↑ % | 1.84 ↑ % | 3.12 ↑ % | 4.23 Billion Dollars | 300.98 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 4.04 Billion Dollars | 144.50 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.201 | 0.75 ↑ % | -0.25 ↓ % | 4.65 ↑ % | 3.97 Billion Dollars | 173.87 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000065432 | 0.37 ↑ % | 0.22 ↑ % | 9.04 ↑ % | 3.86 Billion Dollars | 131.91 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9772 | 1.03 ↑ % | 0.90 ↑ % | 4.72 ↑ % | 3.76 Billion Dollars | 474.97 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4239 | 0.24 ↑ % | -2.62 ↓ % | 5.68 ↑ % | 3.49 Billion Dollars | 72.60 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0795535338 | 0.20 ↑ % | 0.12 ↑ % | 1.56 ↑ % | 3.26 Billion Dollars | 11.80 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1013697115 | 1.32 ↑ % | -0.32 ↓ % | -5.59 ↓ % | 2.71 Billion Dollars | 111.28 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,862.40 | -0.95 ↓ % | -2.22 ↓ % | -3.21 ↓ % | 2.53 Billion Dollars | 312.09 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.3726 | 1.08 ↑ % | 1.03 ↑ % | 8.00 ↑ % | 2.29 Billion Dollars | 86.06 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.563 | 0.81 ↑ % | 1.77 ↑ % | 6.65 ↑ % | 2.26 Billion Dollars | 195.72 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,888.38 | -0.92 ↓ % | -2.25 ↓ % | -3.26 ↓ % | 2.24 Billion Dollars | 251.68 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6402 | 0.46 ↑ % | 0.95 ↑ % | 0.35 ↑ % | 2.08 Billion Dollars | 25.39 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 192.36 | 0.93 ↑ % | 1.04 ↑ % | 22.93 ↑ % | 2.05 Billion Dollars | 162.93 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 127.82 | 1.24 ↑ % | 1.20 ↑ % | 17.61 ↑ % | 1.96 Billion Dollars | 359.83 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.5173 | 1.81 ↑ % | 19.75 ↑ % | 3.05 ↑ % | 1.93 Billion Dollars | 10.84 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000044136 | 0.00 ↑ % | 0.24 ↑ % | 21.11 ↑ % | 1.83 Billion Dollars | 371.00 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7121 | 0.46 ↑ % | -1.78 ↓ % | 9.33 ↑ % | 1.76 Billion Dollars | 131.76 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 80.23 | 0.85 ↑ % | 1.00 ↑ % | 6.14 ↑ % | 1.68 Billion Dollars | 17.55 Million Dollars | 0.0000000000 |
| 42 | Bitget Token (BGB) | 2.372 | 0.05 ↑ % | -0.45 ↓ % | -6.36 ↓ % | 1.66 Billion Dollars | 14.94 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1782356012 | -0.47 ↓ % | 4.17 ↑ % | 28.60 ↑ % | 1.61 Billion Dollars | 21.97 Million Dollars | 0.0000000000 |
| 44 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 1.59 Billion Dollars | 26.48 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0688169896 | 0.97 ↑ % | 2.05 ↑ % | 0.79 ↑ % | 1.58 Billion Dollars | 11.54 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.52 Billion Dollars | 116.38 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.0594 | 0.39 ↑ % | 1.37 ↑ % | 7.06 ↑ % | 1.36 Billion Dollars | 124.39 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.735 | 0.78 ↑ % | -0.27 ↓ % | 4.55 ↑ % | 1.36 Billion Dollars | 50.46 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2762371945 | 0.87 ↑ % | 0.88 ↑ % | 12.33 ↑ % | 1.35 Billion Dollars | 29.15 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.401 | 0.89 ↑ % | -0.39 ↓ % | 1.97 ↑ % | 1.32 Billion Dollars | 48.70 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3973864692 | 0.84 ↑ % | -0.81 ↓ % | 4.53 ↑ % | 1.13 Billion Dollars | 62.94 Million Dollars | 0.0000000000 |
| 52 | Cosmos (ATOM) | 2.289 | 1.26 ↑ % | 3.72 ↑ % | 19.67 ↑ % | 1.13 Billion Dollars | 85.96 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1065894872 | -0.07 ↓ % | 1.59 ↑ % | 15.98 ↑ % | 1.13 Billion Dollars | 63.63 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.401 | 1.56 ↑ % | 0.51 ↑ % | 4.59 ↑ % | 1.11 Billion Dollars | 2.36 Million Dollars | 0.0000000000 |
| 55 | USDD (USDD) | 0.9995 | 0.00 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 1.05 Billion Dollars | 5.13 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1207035394 | 0.70 ↑ % | -0.42 ↓ % | 5.36 ↑ % | 992.79 Million Dollars | 64.37 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0559317333 | 0.66 ↑ % | -0.42 ↓ % | 12.13 ↑ % | 928.88 Million Dollars | 8.58 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0318854906 | 0.45 ↑ % | 0.37 ↑ % | 3.07 ↑ % | 867.64 Million Dollars | 10.52 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.279 | 0.51 ↑ % | 1.27 ↑ % | 3.95 ↑ % | 838.38 Million Dollars | 1.50 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.0945209708 | 0.81 ↑ % | -0.70 ↓ % | 1.67 ↑ % | 838.70 Million Dollars | 26.15 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 68.99 | -0.32 ↓ % | -1.51 ↓ % | -0.31 ↓ % | 832.86 Million Dollars | 7.52 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0095690954 | 0.10 ↑ % | -2.18 ↓ % | -1.10 ↓ % | 811.56 Million Dollars | 3.67 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.443 | 1.30 ↑ % | -0.22 ↓ % | 4.79 ↑ % | 800.50 Million Dollars | 83.97 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0022096234 | 1.72 ↑ % | 0.23 ↑ % | 13.79 ↑ % | 782.21 Million Dollars | 69.96 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4520 | 1.02 ↑ % | -0.09 ↓ % | 10.52 ↑ % | 753.18 Million Dollars | 33.31 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0369978405 | 0.37 ↑ % | 1.49 ↑ % | 3.67 ↑ % | 737.47 Million Dollars | 14.64 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9732 | 0.92 ↑ % | 0.98 ↑ % | 7.00 ↑ % | 732.78 Million Dollars | 66.72 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9365 | 0.63 ↑ % | 2.24 ↑ % | -6.02 ↓ % | 729.47 Million Dollars | 59.89 Million Dollars | 0.0000000000 |
| 69 | United Stables (U) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 714.72 Million Dollars | 58.33 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0081501011 | 0.92 ↑ % | -1.39 ↓ % | 4.96 ↑ % | 700.79 Million Dollars | 17.76 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.1141654691 | 1.23 ↑ % | -0.01 ↓ % | 4.23 ↑ % | 665.22 Million Dollars | 58.87 Million Dollars | 0.0000000000 |
| 72 | Nexo (NEXO) | 0.9091 | 0.77 ↑ % | 8.39 ↑ % | 10.81 ↑ % | 587.43 Million Dollars | 25.74 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000065317 | 0.80 ↑ % | -0.39 ↓ % | 8.27 ↑ % | 574.76 Million Dollars | 45.47 Million Dollars | 0.0000000000 |
| 74 | pippin (PIPPIN) | 0.5483 | -7.16 ↓ % | -23.22 ↓ % | 42.38 ↑ % | 548.29 Million Dollars | 64.40 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1657884966 | 0.93 ↑ % | 3.30 ↑ % | 14.04 ↑ % | 537.80 Million Dollars | 36.38 Million Dollars | 0.0000000000 |
| 76 | Morpho (MORPHO) | 1.3928 | -0.12 ↓ % | 1.09 ↑ % | 22.75 ↑ % | 527.83 Million Dollars | 19.57 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0747365489 | 0.58 ↑ % | 0.07 ↑ % | 2.97 ↑ % | 503.23 Million Dollars | 25.07 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9981 | 0.02 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 493.60 Million Dollars | 10.70 Million Dollars | 0.0000000000 |
| 79 | LayerZero (ZRO) | 1.6309 | 0.15 ↑ % | -2.33 ↓ % | -5.54 ↓ % | 487.44 Million Dollars | 64.36 Million Dollars | 0.0000000000 |
| 80 | 0.1981786334 | -0.09 ↓ % | -2.04 ↓ % | 29.44 ↑ % | 477.75 Million Dollars | 45.31 Million Dollars | 0.0000000000 | |
| 81 | Dash (DASH) | 37.82 | 1.03 ↑ % | -0.47 ↓ % | 8.58 ↑ % | 476.12 Million Dollars | 74.52 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2615021429 | 0.82 ↑ % | -1.20 ↓ % | 2.87 ↑ % | 474.52 Million Dollars | 9.25 Million Dollars | 0.0000000000 |
| 83 | Stable (STABLE) | 0.0268580099 | -15.75 ↓ % | -2.47 ↓ % | 20.83 ↑ % | 472.70 Million Dollars | 75.38 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1830 | -0.06 ↓ % | -0.24 ↓ % | -0.56 ↓ % | 456.06 Million Dollars | 43.99 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0071728338 | 1.10 ↑ % | -0.18 ↓ % | 16.97 ↑ % | 450.89 Million Dollars | 82.18 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.3155 | 0.78 ↑ % | 0.55 ↑ % | -1.21 ↓ % | 435.92 Million Dollars | 23.92 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.3957039753 | 0.34 ↑ % | -1.37 ↓ % | -1.99 ↓ % | 425.66 Million Dollars | 14.14 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.6439 | 0.86 ↑ % | -2.24 ↓ % | 15.57 ↑ % | 422.58 Million Dollars | 63.31 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0405355536 | 0.27 ↑ % | -0.84 ↓ % | 3.97 ↑ % | 416.75 Million Dollars | 38.32 Million Dollars | 0.0000000000 |
| 90 | Story (IP) | 1.1519 | 0.20 ↑ % | -3.53 ↓ % | -1.92 ↓ % | 403.77 Million Dollars | 63.22 Million Dollars | 0.0000000000 |
| 91 | Decred (DCR) | 23.32 | -0.51 ↓ % | 0.13 ↑ % | -6.88 ↓ % | 403.05 Million Dollars | 3.20 Million Dollars | 0.0000000000 |
| 92 | Optimism (OP) | 0.1886887124 | 0.92 ↑ % | 0.18 ↑ % | 3.61 ↑ % | 399.61 Million Dollars | 67.86 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.5945 | 1.54 ↑ % | -0.25 ↓ % | 6.65 ↑ % | 398.62 Million Dollars | 49.52 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9987 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 394.90 Million Dollars | 339.86 Million Dollars | 0.0000000000 |
| 95 | 0.1716330631 | 0.71 ↑ % | -0.23 ↓ % | 9.98 ↑ % | 391.36 Million Dollars | 36.33 Million Dollars | 0.0000000000 | |
| 96 | JUST (JST) | 0.0428022621 | 0.22 ↑ % | 2.84 ↑ % | -0.73 ↓ % | 377.31 Million Dollars | 26.17 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2539686249 | 0.98 ↑ % | 0.47 ↑ % | 6.62 ↑ % | 372.31 Million Dollars | 40.46 Million Dollars | 0.0000000000 |
| 98 | MYX Finance (MYX) | 1.4797 | -2.19 ↓ % | -22.97 ↓ % | -74.01 ↓ % | 372.12 Million Dollars | 33.48 Million Dollars | 0.0000000000 |
| 99 | Kite (KITE) | 0.2046192210 | -0.19 ↓ % | -0.75 ↓ % | 17.74 ↑ % | 368.31 Million Dollars | 59.48 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4839514827 | 1.18 ↑ % | 1.85 ↑ % | 11.18 ↑ % | 360.09 Million Dollars | 22.95 Million Dollars | 0.0000000000 |
