Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,261.38 | -0.14 ↓ % | -1.65 ↓ % | -6.87 ↓ % | 1,325.86 Billion Dollars | 38.09 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,024.55 | -0.06 ↓ % | -1.23 ↓ % | -6.18 ↓ % | 244.35 Billion Dollars | 17.34 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.01 ↑ % | 0.00 ↑ % | -0.08 ↓ % | 184.05 Billion Dollars | 72.57 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 601.62 | -0.64 ↓ % | -2.44 ↓ % | -5.67 ↓ % | 82.04 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3110 | 0.06 ↑ % | -2.54 ↓ % | -7.55 ↓ % | 80.43 Billion Dollars | 1.89 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | -0.05 ↓ % | 77.40 Billion Dollars | 10.08 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 80.45 | -1.59 ↓ % | -3.87 ↓ % | -12.39 ↓ % | 46.07 Billion Dollars | 4.01 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3183351884 | -0.02 ↓ % | -1.65 ↓ % | 2.67 ↑ % | 30.17 Billion Dollars | 641.69 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0900350033 | 0.10 ↑ % | -2.47 ↓ % | -4.26 ↓ % | 13.83 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 467.14 | 0.20 ↑ % | 2.92 ↑ % | -0.84 ↓ % | 9.35 Billion Dollars | 288.52 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.04 | 0.14 ↑ % | 3.42 ↑ % | 6.61 ↑ % | 9.25 Billion Dollars | 1.59 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 35.91 | -0.35 ↓ % | -5.42 ↓ % | -6.63 ↓ % | 9.20 Billion Dollars | 269.02 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2408387240 | -0.19 ↓ % | -2.72 ↓ % | -8.56 ↓ % | 8.69 Billion Dollars | 399.67 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.552 | -0.43 ↓ % | -2.03 ↓ % | -7.35 ↓ % | 6.06 Billion Dollars | 327.99 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 322.27 | -1.97 ↓ % | -4.26 ↓ % | -6.30 ↓ % | 5.94 Billion Dollars | 86.30 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9991 | 0.01 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 5.88 Billion Dollars | 86.64 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1478810972 | -0.04 ↓ % | -2.90 ↓ % | 1.65 ↑ % | 5.65 Billion Dollars | 10.85 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1644450506 | -0.51 ↓ % | -3.37 ↓ % | -1.18 ↓ % | 5.43 Billion Dollars | 99.70 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 389.75 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 4.38 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.27 | -0.41 ↓ % | -0.87 ↓ % | -4.36 ↓ % | 4.10 Billion Dollars | 303.21 Million Dollars | 0.0000000000 |
| 22 | Zcash (ZEC) | 243.08 | 4.15 ↑ % | 7.27 ↑ % | 5.57 ↑ % | 4.04 Billion Dollars | 424.31 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 3.89 Billion Dollars | 161.05 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.722 | -0.51 ↓ % | -1.91 ↓ % | -8.79 ↓ % | 3.77 Billion Dollars | 182.62 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0851200838 | 0.09 ↑ % | -4.85 ↓ % | -9.33 ↓ % | 3.69 Billion Dollars | 76.22 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000058485 | -0.23 ↓ % | -2.57 ↓ % | -4.79 ↓ % | 3.45 Billion Dollars | 108.39 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8561 | -0.41 ↓ % | -2.45 ↓ % | -10.21 ↓ % | 3.34 Billion Dollars | 294.53 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 302.97 | -1.09 ↓ % | -4.36 ↓ % | -1.79 ↓ % | 3.27 Billion Dollars | 352.78 Million Dollars | 0.0000000000 |
| 29 | MemeCore (M) | 2.350 | 0.13 ↑ % | 2.01 ↑ % | 35.10 ↑ % | 3.02 Billion Dollars | 14.03 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2198 | -0.02 ↓ % | -0.01 ↓ % | -8.13 ↓ % | 3.00 Billion Dollars | 74.43 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0692837054 | -0.31 ↓ % | -2.51 ↓ % | -8.62 ↓ % | 2.93 Billion Dollars | 7.73 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0975053510 | -0.56 ↓ % | -1.81 ↓ % | -7.51 ↓ % | 2.80 Billion Dollars | 44.16 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,528.34 | -0.30 ↓ % | 0.06 ↑ % | 2.37 ↑ % | 2.53 Billion Dollars | 443.98 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,537.60 | -0.29 ↓ % | 0.10 ↑ % | 2.42 ↑ % | 2.33 Billion Dollars | 377.23 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6799 | -0.58 ↓ % | -1.17 ↓ % | -4.93 ↓ % | 2.23 Billion Dollars | 42.41 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.453 | -0.76 ↓ % | -1.35 ↓ % | -3.80 ↓ % | 2.19 Billion Dollars | 126.43 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2297 | -0.81 ↓ % | -2.90 ↓ % | -12.29 ↓ % | 2.06 Billion Dollars | 107.31 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 1.82 Billion Dollars | 56.62 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 82.91 | -0.36 ↓ % | -2.08 ↓ % | -4.18 ↓ % | 1.74 Billion Dollars | 22.08 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0746694644 | 0.02 ↑ % | 0.81 ↑ % | 4.72 ↑ % | 1.73 Billion Dollars | 121.15 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1728547873 | -0.50 ↓ % | -1.78 ↓ % | -8.54 ↓ % | 1.72 Billion Dollars | 14.48 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6590 | -0.83 ↓ % | -1.67 ↓ % | -0.34 ↓ % | 1.63 Billion Dollars | 103.89 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.1667 | -0.34 ↓ % | -2.45 ↓ % | -11.11 ↓ % | 1.51 Billion Dollars | 169.24 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 95.81 | -0.63 ↓ % | -2.00 ↓ % | -13.45 ↓ % | 1.47 Billion Dollars | 188.33 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 1.42 Billion Dollars | 179.41 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9992 | 0.05 ↑ % | 0.23 ↑ % | -0.10 ↓ % | 1.42 Billion Dollars | 3.28 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033015 | -0.17 ↓ % | -1.30 ↓ % | -4.13 ↓ % | 1.37 Billion Dollars | 219.64 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9194 | -0.21 ↓ % | -0.48 ↓ % | -6.32 ↓ % | 1.34 Billion Dollars | 21.41 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2573490182 | -0.28 ↓ % | -3.45 ↓ % | 0.73 ↑ % | 1.25 Billion Dollars | 52.17 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.017 | -0.51 ↓ % | -2.30 ↓ % | -5.36 ↓ % | 1.25 Billion Dollars | 49.31 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.244 | -0.55 ↓ % | -0.42 ↓ % | -6.67 ↓ % | 1.24 Billion Dollars | 47.36 Million Dollars | 0.0000000000 |
| 53 | siren (SIREN) | 1.4481 | -13.34 ↓ % | -15.07 ↓ % | 41.41 ↑ % | 1.05 Billion Dollars | 25.19 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 1.10 Billion Dollars | 32.69 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.951 | -0.36 ↓ % | -2.30 ↓ % | -4.31 ↓ % | 1.05 Billion Dollars | 7.29 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0900360608 | -0.20 ↓ % | -4.00 ↓ % | -6.16 ↓ % | 955.96 Million Dollars | 58.15 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.2734071802 | -0.19 ↓ % | -4.32 ↓ % | -14.37 ↓ % | 883.40 Million Dollars | 139.44 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.6684 | -0.60 ↓ % | -4.13 ↓ % | -4.83 ↓ % | 865.47 Million Dollars | 46.22 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0315153109 | -1.27 ↓ % | -4.09 ↓ % | -14.04 ↓ % | 861.17 Million Dollars | 17.22 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 69.99 | -0.64 ↓ % | 1.05 ↑ % | -5.29 ↓ % | 844.99 Million Dollars | 10.20 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0507137682 | 1.37 ↑ % | 8.19 ↑ % | 8.30 ↑ % | 842.22 Million Dollars | 594.14 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.6699 | -0.90 ↓ % | -0.74 ↓ % | -6.35 ↓ % | 836.02 Million Dollars | 47.43 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0859859915 | 1.45 ↑ % | 3.61 ↑ % | -2.10 ↓ % | 764.73 Million Dollars | 37.70 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0899557811 | -0.72 ↓ % | -0.89 ↓ % | -4.77 ↓ % | 763.92 Million Dollars | 84.39 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.443 | -0.60 ↓ % | -2.10 ↓ % | -3.77 ↓ % | 742.15 Million Dollars | 2.38 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.8942 | -0.62 ↓ % | -4.31 ↓ % | -15.82 ↓ % | 710.16 Million Dollars | 70.92 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.975 | 0.05 ↑ % | 0.68 ↑ % | -9.12 ↓ % | 691.68 Million Dollars | 145.02 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0077288169 | -0.47 ↓ % | -0.84 ↓ % | -5.46 ↓ % | 660.52 Million Dollars | 4.09 Million Dollars | 0.0000000000 |
| 68 | DeXe (DEXE) | 7.817 | -1.34 ↓ % | 3.52 ↑ % | 9.14 ↑ % | 654.59 Million Dollars | 18.02 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8192 | -0.78 ↓ % | -2.68 ↓ % | -10.48 ↓ % | 627.12 Million Dollars | 85.58 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0306028575 | 0.09 ↑ % | -1.55 ↓ % | -3.94 ↓ % | 610.26 Million Dollars | 19.62 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.4646 | -0.50 ↓ % | -5.02 ↓ % | -12.17 ↓ % | 593.06 Million Dollars | 9.79 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 1.8450 | 0.36 ↑ % | -8.64 ↓ % | -15.45 ↓ % | 577.54 Million Dollars | 37.30 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0065993073 | -0.33 ↓ % | -2.27 ↓ % | -6.15 ↓ % | 567.44 Million Dollars | 17.32 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8679 | -0.06 ↓ % | -2.41 ↓ % | -3.82 ↓ % | 560.78 Million Dollars | 6.82 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0910642290 | -0.43 ↓ % | -0.98 ↓ % | -6.23 ↓ % | 550.10 Million Dollars | 57.93 Million Dollars | 0.0000000000 |
| 76 | JUST (JST) | 0.0615633280 | -0.07 ↓ % | 5.16 ↑ % | 4.90 ↑ % | 542.69 Million Dollars | 26.90 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1519399129 | -0.70 ↓ % | 0.54 ↑ % | -2.95 ↓ % | 539.51 Million Dollars | 26.60 Million Dollars | 0.0000000000 |
| 78 | Pump.fun (PUMP) | 0.0016178142 | -0.59 ↓ % | -4.28 ↓ % | -10.85 ↓ % | 537.27 Million Dollars | 64.46 Million Dollars | 0.0000000000 |
| 79 | 0.2267536190 | -1.16 ↓ % | -6.18 ↓ % | -2.83 ↓ % | 512.09 Million Dollars | 129.78 Million Dollars | 0.0000000000 | |
| 80 | Bonk (BONK) | 0.0000057207 | -0.46 ↓ % | -2.02 ↓ % | -4.52 ↓ % | 503.39 Million Dollars | 40.88 Million Dollars | 0.0000000000 |
| 81 | Stable (STABLE) | 0.0233950544 | -1.47 ↓ % | -5.13 ↓ % | -13.54 ↓ % | 499.73 Million Dollars | 15.98 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9976 | 0.00 ↓ % | -0.02 ↓ % | -0.14 ↓ % | 493.35 Million Dollars | 12.43 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3611 | -0.89 ↓ % | -3.08 ↓ % | -3.94 ↓ % | 447.20 Million Dollars | 27.05 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0425863861 | -0.76 ↓ % | -0.44 ↓ % | 17.55 ↑ % | 437.98 Million Dollars | 102.65 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6345 | -0.78 ↓ % | -4.85 ↓ % | -10.62 ↓ % | 416.41 Million Dollars | 51.05 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1468 | 0.02 ↑ % | -0.24 ↓ % | -1.03 ↓ % | 413.87 Million Dollars | 51.05 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 32.01 | 0.25 ↑ % | -1.86 ↓ % | -6.63 ↓ % | 404.89 Million Dollars | 57.92 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0062999251 | -0.49 ↓ % | -2.88 ↓ % | -10.02 ↓ % | 396.02 Million Dollars | 65.81 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9986 | 0.00 ↑ % | -0.01 ↓ % | -0.09 ↓ % | 393.68 Million Dollars | 231.47 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2164573896 | -0.25 ↓ % | -2.47 ↓ % | -10.57 ↓ % | 392.78 Million Dollars | 7.46 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3456030259 | -0.48 ↓ % | -0.30 ↓ % | -13.02 ↓ % | 373.31 Million Dollars | 16.06 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4629763943 | -0.30 ↓ % | -1.91 ↓ % | -12.92 ↓ % | 364.48 Million Dollars | 26.22 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 20.22 | -0.74 ↓ % | -3.59 ↓ % | -9.44 ↓ % | 350.74 Million Dollars | 2.70 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0504089311 | -0.77 ↓ % | -5.09 ↓ % | -17.53 ↓ % | 345.53 Million Dollars | 37.08 Million Dollars | 0.0000000000 |
| 95 | River (RIVER) | 17.58 | 2.56 ↑ % | 21.93 ↑ % | -29.79 ↓ % | 344.63 Million Dollars | 46.43 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0179025515 | 0.73 ↑ % | -0.09 ↓ % | -6.64 ↓ % | 344.19 Million Dollars | 109.12 Million Dollars | 0.0000000000 |
| 97 | APENFT (NFT) | 0.0000003246 | -0.10 ↓ % | -0.33 ↓ % | -2.72 ↓ % | 321.42 Million Dollars | 11.76 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 120.01 | -0.67 ↓ % | -0.68 ↓ % | -6.76 ↓ % | 316.73 Million Dollars | 4.64 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2105132938 | -0.57 ↓ % | -3.55 ↓ % | -6.37 ↓ % | 311.91 Million Dollars | 48.60 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003129 | -0.96 ↓ % | -1.08 ↓ % | -6.05 ↓ % | 308.80 Million Dollars | 9.39 Million Dollars | 0.0000000000 |
