Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,541.67 | 0.04 ↑ % | -1.51 ↓ % | -2.44 ↓ % | 1,390.89 Billion Dollars | 47.02 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,025.62 | 0.15 ↑ % | -1.84 ↓ % | -2.11 ↓ % | 244.48 Billion Dollars | 20.20 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.03 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 183.93 Billion Dollars | 87.53 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 637.67 | -0.62 ↓ % | -1.33 ↓ % | -1.99 ↓ % | 86.95 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3766 | -0.06 ↓ % | -1.28 ↓ % | -2.12 ↓ % | 84.29 Billion Dollars | 2.83 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 78.76 Billion Dollars | 12.74 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.06 | -0.11 ↓ % | -2.05 ↓ % | -5.71 ↓ % | 48.58 Billion Dollars | 3.97 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2882643264 | 0.02 ↑ % | 1.32 ↑ % | 1.48 ↑ % | 27.31 Billion Dollars | 450.56 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0921295138 | 0.28 ↑ % | -2.84 ↓ % | -0.69 ↓ % | 15.58 Billion Dollars | 2.10 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2594090480 | 0.22 ↑ % | -2.36 ↓ % | -4.09 ↓ % | 9.36 Billion Dollars | 609.71 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 449.08 | 0.09 ↑ % | 0.52 ↑ % | -2.07 ↓ % | 8.98 Billion Dollars | 277.20 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 34.75 | 1.25 ↑ % | -0.59 ↓ % | 6.76 ↑ % | 8.95 Billion Dollars | 292.78 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.176 | 0.00 ↑ % | 0.51 ↑ % | -0.33 ↓ % | 8.45 Billion Dollars | 1.78 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 351.08 | 0.70 ↑ % | 0.92 ↑ % | 1.34 ↑ % | 6.48 Billion Dollars | 81.06 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.933 | 0.08 ↑ % | -1.73 ↓ % | -2.90 ↓ % | 6.33 Billion Dollars | 651.66 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 5.92 Billion Dollars | 117.09 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1478380727 | 0.15 ↑ % | -0.49 ↓ % | -5.86 ↓ % | 5.62 Billion Dollars | 210.07 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 213.87 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1570600921 | 0.46 ↑ % | -3.10 ↓ % | 1.03 ↑ % | 5.18 Billion Dollars | 158.48 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 4.61 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.91 | 0.11 ↑ % | -0.48 ↓ % | -3.47 ↓ % | 4.15 Billion Dollars | 290.02 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.561 | -0.04 ↓ % | 0.06 ↑ % | 2.18 ↑ % | 4.13 Billion Dollars | 372.01 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 4.07 Billion Dollars | 117.11 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0938587741 | 0.31 ↑ % | -3.22 ↓ % | -7.39 ↓ % | 4.06 Billion Dollars | 104.00 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9525 | 0.21 ↑ % | -2.41 ↓ % | 1.45 ↑ % | 3.71 Billion Dollars | 600.23 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 211.12 | -0.78 ↓ % | -6.56 ↓ % | -6.97 ↓ % | 3.50 Billion Dollars | 325.63 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000056600 | 0.01 ↑ % | -1.08 ↓ % | 1.71 ↑ % | 3.34 Billion Dollars | 204.91 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.2935 | -0.31 ↓ % | -3.27 ↓ % | 0.25 ↑ % | 3.17 Billion Dollars | 80.96 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0753109266 | -0.02 ↓ % | -1.80 ↓ % | -2.07 ↓ % | 3.09 Billion Dollars | 8.15 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,143.34 | -0.15 ↓ % | -0.09 ↓ % | -0.28 ↓ % | 2.90 Billion Dollars | 778.58 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1007058254 | -0.18 ↓ % | -1.17 ↓ % | -4.22 ↓ % | 2.79 Billion Dollars | 74.13 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,182.01 | -0.19 ↓ % | -0.12 ↓ % | -0.47 ↓ % | 2.59 Billion Dollars | 317.38 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5058 | 0.55 ↑ % | -0.86 ↓ % | -2.54 ↓ % | 2.52 Billion Dollars | 133.68 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.862 | 0.00 ↓ % | -1.97 ↓ % | -3.64 ↓ % | 2.45 Billion Dollars | 222.14 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6912 | -0.32 ↓ % | -0.46 ↓ % | -1.69 ↓ % | 2.27 Billion Dollars | 40.73 Million Dollars | 0.0000000000 |
| 36 | Pi (PI) | 0.2313097342 | 0.00 ↑ % | 5.48 ↑ % | 33.08 ↑ % | 2.23 Billion Dollars | 42.55 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 195.56 | -0.48 ↓ % | -2.87 ↓ % | 3.49 ↑ % | 2.10 Billion Dollars | 160.91 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 95.35 | 0.06 ↑ % | -2.00 ↓ % | 23.81 ↑ % | 2.00 Billion Dollars | 55.44 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4369 | 1.00 ↑ % | -0.72 ↓ % | 2.57 ↑ % | 1.84 Billion Dollars | 9.87 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0743851692 | -0.31 ↓ % | -4.87 ↓ % | 1.65 ↑ % | 1.71 Billion Dollars | 32.62 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6899 | -0.42 ↓ % | -2.51 ↓ % | -2.77 ↓ % | 1.71 Billion Dollars | 83.41 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0000 | -0.03 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.70 Billion Dollars | 74.11 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 109.99 | 0.24 ↑ % | -1.38 ↓ % | -5.00 ↓ % | 1.69 Billion Dollars | 322.71 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2819 | 0.02 ↑ % | -1.56 ↓ % | -5.36 ↓ % | 1.65 Billion Dollars | 205.52 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 1.56 Billion Dollars | 156.71 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.186 | 0.04 ↑ % | 0.04 ↑ % | 1.69 ↑ % | 1.53 Billion Dollars | 97.58 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.771 | 2.60 ↑ % | 10.40 ↑ % | 7.85 ↑ % | 1.52 Billion Dollars | 337.09 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000032849 | 0.24 ↑ % | -2.69 ↓ % | -7.73 ↓ % | 1.36 Billion Dollars | 389.86 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.240 | 0.36 ↑ % | -1.42 ↓ % | -4.48 ↓ % | 1.28 Billion Dollars | 67.28 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2536194642 | 0.12 ↑ % | -2.58 ↓ % | -5.77 ↓ % | 1.23 Billion Dollars | 44.09 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0000 | 0.00 ↓ % | 0.05 ↑ % | 0.02 ↑ % | 1.09 Billion Dollars | 1.86 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.914 | -0.17 ↓ % | -2.56 ↓ % | -0.07 ↓ % | 1.05 Billion Dollars | 1.99 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3562316759 | 0.70 ↑ % | -5.78 ↓ % | -12.11 ↓ % | 1.04 Billion Dollars | 172.84 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0964578516 | -0.75 ↓ % | -1.70 ↓ % | -6.82 ↓ % | 1.02 Billion Dollars | 55.33 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0001 | 0.03 ↑ % | 0.06 ↑ % | 0.01 ↑ % | 1.01 Billion Dollars | 41.46 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8146 | 0.06 ↑ % | 1.56 ↑ % | -2.70 ↓ % | 902.27 Million Dollars | 49.19 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0531170214 | 2.25 ↑ % | -4.79 ↓ % | -13.85 ↓ % | 882.14 Million Dollars | 15.17 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1024745212 | 0.60 ↑ % | -1.96 ↓ % | -11.71 ↓ % | 870.23 Million Dollars | 87.52 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0300581156 | -0.03 ↓ % | -1.70 ↓ % | -2.43 ↓ % | 819.75 Million Dollars | 11.90 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.026 | 0.15 ↑ % | -0.59 ↓ % | 0.04 ↑ % | 809.31 Million Dollars | 1.93 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9752 | 0.63 ↑ % | -0.03 ↓ % | 3.00 ↑ % | 795.20 Million Dollars | 21.20 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 1.4937 | 0.41 ↑ % | 0.33 ↑ % | 6.94 ↑ % | 774.85 Million Dollars | 73.52 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 62.88 | 0.33 ↑ % | -1.14 ↓ % | -2.24 ↓ % | 759.10 Million Dollars | 9.46 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0853668327 | 0.13 ↑ % | -2.87 ↓ % | -3.13 ↓ % | 758.76 Million Dollars | 36.84 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0088929717 | -0.01 ↓ % | -2.73 ↓ % | -4.47 ↓ % | 757.12 Million Dollars | 4.20 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9439 | 0.17 ↑ % | -3.82 ↓ % | -5.81 ↓ % | 737.60 Million Dollars | 49.65 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.8905 | 0.66 ↑ % | -4.72 ↓ % | -12.57 ↓ % | 677.76 Million Dollars | 217.47 Million Dollars | 0.0000000000 |
| 68 | OFFICIAL TRUMP (TRUMP) | 2.911 | -0.21 ↓ % | 0.58 ↑ % | -14.21 ↓ % | 676.77 Million Dollars | 110.69 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0019780527 | -0.18 ↓ % | -4.37 ↓ % | -2.32 ↓ % | 656.90 Million Dollars | 109.37 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0324052259 | 0.11 ↑ % | 0.13 ↑ % | -9.58 ↓ % | 646.06 Million Dollars | 14.33 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.034 | -0.24 ↓ % | -1.83 ↓ % | 8.80 ↑ % | 619.17 Million Dollars | 72.52 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0070642804 | 0.03 ↑ % | -0.73 ↓ % | -3.49 ↓ % | 607.42 Million Dollars | 21.81 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0992224642 | -0.05 ↓ % | -0.68 ↓ % | -4.44 ↓ % | 589.29 Million Dollars | 66.81 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0280402365 | 1.06 ↑ % | -3.35 ↓ % | -8.63 ↓ % | 582.37 Million Dollars | 21.85 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8935 | -0.01 ↓ % | -1.45 ↓ % | 1.31 ↑ % | 577.31 Million Dollars | 5.97 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1627118873 | 0.12 ↑ % | -8.73 ↓ % | -13.34 ↓ % | 569.06 Million Dollars | 36.29 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000059017 | -0.02 ↓ % | -1.73 ↓ % | -3.94 ↓ % | 519.32 Million Dollars | 49.91 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 494.35 Million Dollars | 12.76 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 28.43 | 0.99 ↑ % | -4.56 ↓ % | -7.10 ↓ % | 492.33 Million Dollars | 3.05 Million Dollars | 0.0000000000 |
| 80 | Kite (KITE) | 0.2637302434 | -0.48 ↓ % | -9.53 ↓ % | 15.95 ↑ % | 474.71 Million Dollars | 95.06 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2569629234 | 0.44 ↑ % | -1.31 ↓ % | -3.19 ↓ % | 466.29 Million Dollars | 14.32 Million Dollars | 0.0000000000 |
| 82 | JUST (JST) | 0.0517023373 | -0.45 ↓ % | 4.11 ↑ % | 6.75 ↑ % | 455.76 Million Dollars | 28.99 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6936 | 0.04 ↑ % | -3.74 ↓ % | -9.02 ↓ % | 455.24 Million Dollars | 91.31 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3627 | -0.14 ↓ % | -1.90 ↓ % | -2.55 ↓ % | 449.69 Million Dollars | 29.35 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1605 | 0.00 ↓ % | -0.29 ↓ % | -0.26 ↓ % | 449.53 Million Dollars | 57.35 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0069581345 | 0.19 ↑ % | -3.40 ↓ % | -3.75 ↓ % | 437.39 Million Dollars | 98.88 Million Dollars | 0.0000000000 |
| 87 | ether.fi (ETHFI) | 0.5703 | -0.12 ↓ % | -3.53 ↓ % | 6.31 ↑ % | 424.38 Million Dollars | 33.56 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0624833560 | -1.94 ↓ % | -4.79 ↓ % | -9.45 ↓ % | 420.72 Million Dollars | 57.28 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 31.85 | -0.49 ↓ % | -4.03 ↓ % | -8.80 ↓ % | 401.96 Million Dollars | 58.76 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0383083846 | -0.68 ↓ % | -3.47 ↓ % | 3.56 ↑ % | 395.45 Million Dollars | 51.53 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3633306424 | 0.01 ↑ % | -1.82 ↓ % | -3.77 ↓ % | 391.71 Million Dollars | 14.95 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9996 | -0.02 ↓ % | -0.10 ↓ % | -0.10 ↓ % | 374.27 Million Dollars | 375.76 Million Dollars | 0.0000000000 |
| 93 | 0.1631817018 | 2.99 ↑ % | 9.59 ↑ % | 6.56 ↑ % | 368.84 Million Dollars | 163.60 Million Dollars | 0.0000000000 | |
| 94 | DeXe (DEXE) | 4.319 | -0.89 ↓ % | -11.34 ↓ % | 22.55 ↑ % | 361.61 Million Dollars | 20.90 Million Dollars | 0.0000000000 |
| 95 | pippin (PIPPIN) | 0.3463509478 | 6.16 ↑ % | 0.80 ↑ % | 5.14 ↑ % | 346.35 Million Dollars | 35.59 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2366289247 | 0.21 ↑ % | -5.93 ↓ % | -9.07 ↓ % | 348.55 Million Dollars | 54.89 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0546878676 | -0.17 ↓ % | -0.92 ↓ % | 0.32 ↑ % | 342.59 Million Dollars | 14.74 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 126.03 | 0.27 ↑ % | -1.97 ↓ % | -6.27 ↓ % | 332.62 Million Dollars | 1.84 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003353 | 0.37 ↑ % | -0.15 ↓ % | 0.25 ↑ % | 331.99 Million Dollars | 16.08 Million Dollars | 0.0000000000 |
| 100 | 0.1309297642 | -1.04 ↓ % | 1.12 ↑ % | 5.42 ↑ % | 329.43 Million Dollars | 40.45 Million Dollars | 0.0000000000 |
