Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,452.08 | -0.35 ↓ % | -1.66 ↓ % | -5.85 ↓ % | 1,787.14 Billion Dollars | 52.48 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,973.68 | -0.51 ↓ % | -4.62 ↓ % | -10.76 ↓ % | 358.91 Billion Dollars | 31.50 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | -0.01 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 186.79 Billion Dollars | 112.03 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 877.80 | -0.62 ↓ % | -4.16 ↓ % | -6.55 ↓ % | 119.70 Billion Dollars | 3.38 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9126 | -0.30 ↓ % | -1.94 ↓ % | -11.12 ↓ % | 116.27 Billion Dollars | 3.52 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 74.84 Billion Dollars | 19.17 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 128.18 | -0.01 ↓ % | -2.46 ↓ % | -11.52 ↓ % | 72.51 Billion Dollars | 5.32 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2970105071 | -0.25 ↓ % | -4.55 ↓ % | -2.33 ↓ % | 28.13 Billion Dollars | 808.15 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1253721978 | -0.19 ↓ % | -1.28 ↓ % | -15.58 ↓ % | 21.11 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3586992409 | -0.50 ↓ % | -2.27 ↓ % | -15.88 ↓ % | 12.93 Billion Dollars | 701.83 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 588.11 | -1.14 ↓ % | 1.49 ↑ % | -4.36 ↓ % | 11.75 Billion Dollars | 565.18 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 498.21 | -0.86 ↓ % | -15.35 ↓ % | -30.30 ↓ % | 9.19 Billion Dollars | 319.01 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.36 | -0.40 ↓ % | -2.34 ↓ % | -12.32 ↓ % | 8.75 Billion Dollars | 430.10 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.762 | -0.02 ↓ % | -2.24 ↓ % | -3.01 ↓ % | 8.08 Billion Dollars | 1.78 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2127643958 | -0.68 ↓ % | -0.73 ↓ % | -13.37 ↓ % | 6.90 Billion Dollars | 175.69 Million Dollars | 0.0000000000 |
| 16 | Hyperliquid (HYPE) | 21.44 | -1.00 ↓ % | -7.36 ↓ % | -17.76 ↓ % | 6.48 Billion Dollars | 330.38 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9992 | 0.01 ↑ % | 0.00 ↓ % | -0.06 ↓ % | 6.47 Billion Dollars | 203.97 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 356.51 | -0.91 ↓ % | -1.08 ↓ % | -14.29 ↓ % | 5.88 Billion Dollars | 583.62 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5076 | -0.44 ↓ % | -2.66 ↓ % | -18.47 ↓ % | 5.72 Billion Dollars | 876.14 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9995 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 219.48 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 68.89 | -0.18 ↓ % | -1.96 ↓ % | -13.01 ↓ % | 5.29 Billion Dollars | 525.48 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.25 | -0.65 ↓ % | -2.82 ↓ % | -16.69 ↓ % | 5.28 Billion Dollars | 389.06 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1330012810 | 0.33 ↑ % | 6.43 ↑ % | -6.34 ↓ % | 4.99 Billion Dollars | 30.01 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1105020373 | 0.09 ↑ % | 1.37 ↑ % | -13.24 ↓ % | 4.73 Billion Dollars | 186.87 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000079436 | -0.44 ↓ % | -0.42 ↓ % | -10.19 ↓ % | 4.68 Billion Dollars | 107.66 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1681685810 | 0.36 ↑ % | 3.84 ↑ % | -8.39 ↓ % | 4.50 Billion Dollars | 228.16 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5439 | -0.36 ↓ % | -1.27 ↓ % | -12.95 ↓ % | 3.75 Billion Dollars | 112.11 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 3.69 Billion Dollars | 90.10 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0912307242 | -0.17 ↓ % | -2.06 ↓ % | -11.98 ↓ % | 3.63 Billion Dollars | 30.55 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9988 | 0.00 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 3.26 Billion Dollars | 3.26 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9416 | -0.55 ↓ % | -2.79 ↓ % | -15.27 ↓ % | 3.22 Billion Dollars | 148.33 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.909 | -0.53 ↓ % | -1.01 ↓ % | -14.83 ↓ % | 3.12 Billion Dollars | 225.96 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8858 | -0.08 ↓ % | -1.26 ↓ % | -10.46 ↓ % | 2.88 Billion Dollars | 105.37 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.673 | -0.13 ↓ % | -0.36 ↓ % | 0.03 ↑ % | 2.57 Billion Dollars | 69.02 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 241.13 | 0.45 ↑ % | -1.66 ↓ % | -18.54 ↓ % | 2.56 Billion Dollars | 158.37 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 157.15 | -0.48 ↓ % | -2.70 ↓ % | -11.81 ↓ % | 2.41 Billion Dollars | 256.73 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 104.28 | -0.29 ↓ % | -3.27 ↓ % | -9.95 ↓ % | 2.19 Billion Dollars | 35.80 Million Dollars | 0.0000000000 |
| 38 | Tether Gold (XAUt) | 4,840.95 | -0.64 ↓ % | 2.80 ↑ % | 4.67 ↑ % | 2.13 Billion Dollars | 277.80 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000050824 | 0.94 ↑ % | -1.91 ↓ % | -24.34 ↓ % | 2.10 Billion Dollars | 469.60 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6549 | -0.19 ↓ % | -0.61 ↓ % | 1.95 ↑ % | 2.08 Billion Dollars | 16.15 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.713 | -1.40 ↓ % | -0.97 ↓ % | 2.10 ↑ % | 2.03 Billion Dollars | 173.78 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5319 | -0.44 ↓ % | -1.96 ↓ % | -16.98 ↓ % | 1.97 Billion Dollars | 202.93 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,860.58 | -0.69 ↓ % | 2.83 ↑ % | 4.90 ↑ % | 1.88 Billion Dollars | 577.97 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.78 | -0.15 ↓ % | -0.86 ↓ % | -11.39 ↓ % | 1.83 Billion Dollars | 73.45 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3365584071 | -1.11 ↓ % | -1.90 ↓ % | -19.19 ↓ % | 1.64 Billion Dollars | 71.02 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9994 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.60 Billion Dollars | 34.78 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.6023 | 0.23 ↑ % | -1.47 ↓ % | -18.61 ↓ % | 1.55 Billion Dollars | 230.28 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1827341249 | -0.64 ↓ % | -4.49 ↓ % | -12.68 ↓ % | 1.53 Billion Dollars | 17.51 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1829540316 | -0.47 ↓ % | -3.75 ↓ % | -26.21 ↓ % | 1.46 Billion Dollars | 234.79 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0623114393 | -0.45 ↓ % | -1.55 ↓ % | 5.09 ↑ % | 1.43 Billion Dollars | 20.84 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1329881819 | -0.39 ↓ % | -0.58 ↓ % | -17.84 ↓ % | 1.40 Billion Dollars | 95.52 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 10.57 | 0.10 ↑ % | -2.57 ↓ % | -8.74 ↓ % | 1.40 Billion Dollars | 3.16 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.454 | 1.33 ↑ % | -1.23 ↓ % | -8.10 ↓ % | 1.37 Billion Dollars | 13.31 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9991 | -0.05 ↓ % | -0.07 ↓ % | -0.05 ↓ % | 1.33 Billion Dollars | 70.85 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4848993284 | 0.04 ↑ % | -1.96 ↓ % | -21.16 ↓ % | 1.33 Billion Dollars | 102.53 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5813 | 0.04 ↑ % | -0.81 ↓ % | -19.19 ↓ % | 1.21 Billion Dollars | 100.75 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.380 | -0.94 ↓ % | -2.69 ↓ % | -11.58 ↓ % | 1.16 Billion Dollars | 81.75 Million Dollars | 0.0000000000 |
| 58 | USDD (USDD) | 0.9996 | 0.07 ↑ % | 0.10 ↑ % | 0.05 ↑ % | 1.13 Billion Dollars | 3.49 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0415215144 | -0.59 ↓ % | -0.62 ↓ % | -13.18 ↓ % | 1.13 Billion Dollars | 28.55 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 9.749 | -0.20 ↓ % | -2.91 ↓ % | -8.46 ↓ % | 1.12 Billion Dollars | 4.67 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1864218269 | -0.22 ↓ % | -2.57 ↓ % | -16.69 ↓ % | 1.09 Billion Dollars | 112.35 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1179002073 | -0.35 ↓ % | -0.76 ↓ % | -15.72 ↓ % | 1.04 Billion Dollars | 45.49 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0618248761 | -0.02 ↓ % | 3.83 ↑ % | -12.52 ↓ % | 1.03 Billion Dollars | 27.15 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.9576 | 0.68 ↑ % | -3.22 ↓ % | -17.27 ↓ % | 1.02 Billion Dollars | 64.71 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3542 | 0.17 ↑ % | -0.20 ↓ % | -14.17 ↓ % | 999.83 Million Dollars | 129.99 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.929 | 0.06 ↑ % | -1.00 ↓ % | -13.51 ↓ % | 985.86 Million Dollars | 179.72 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 77.69 | -0.76 ↓ % | -3.60 ↓ % | 2.13 ↑ % | 937.88 Million Dollars | 17.57 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0104597422 | -0.31 ↓ % | -1.37 ↓ % | -15.23 ↓ % | 899.38 Million Dollars | 32.96 Million Dollars | 0.0000000000 |
| 69 | Dash (DASH) | 70.56 | -1.98 ↓ % | -2.12 ↓ % | 12.57 ↑ % | 886.14 Million Dollars | 407.57 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0025011155 | 0.95 ↑ % | -3.75 ↓ % | -9.52 ↓ % | 885.39 Million Dollars | 214.24 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.427 | -2.15 ↓ % | 2.98 ↑ % | -37.84 ↓ % | 846.77 Million Dollars | 189.89 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0100004327 | -0.78 ↓ % | -2.13 ↓ % | -14.58 ↓ % | 829.64 Million Dollars | 6.90 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000091196 | 0.14 ↑ % | -0.98 ↓ % | -20.55 ↓ % | 802.48 Million Dollars | 101.15 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0407260317 | 0.58 ↑ % | -2.48 ↓ % | -12.34 ↓ % | 777.29 Million Dollars | 29.06 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1076624317 | -0.25 ↓ % | -0.66 ↓ % | -14.68 ↓ % | 711.89 Million Dollars | 45.89 Million Dollars | 0.0000000000 |
| 76 | LayerZero (ZRO) | 1.9527 | -0.71 ↓ % | 14.73 ↑ % | 19.61 ↑ % | 651.55 Million Dollars | 129.47 Million Dollars | 0.0000000000 |
| 77 | Tezos (XTZ) | 0.6069 | -0.24 ↓ % | 5.10 ↑ % | 2.94 ↑ % | 651.00 Million Dollars | 44.85 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 1.9017 | -0.48 ↓ % | -3.98 ↓ % | -7.45 ↓ % | 635.31 Million Dollars | 49.74 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0100282902 | 0.64 ↑ % | -0.94 ↓ % | -23.50 ↓ % | 630.38 Million Dollars | 148.60 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1957488309 | 0.17 ↑ % | -1.44 ↓ % | -13.70 ↓ % | 624.52 Million Dollars | 20.39 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.3107913448 | 0.61 ↑ % | -1.11 ↓ % | -14.00 ↓ % | 604.21 Million Dollars | 97.54 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9201 | -0.13 ↓ % | -1.87 ↓ % | -4.14 ↓ % | 594.53 Million Dollars | 12.37 Million Dollars | 0.0000000000 |
| 83 | United Stables (U) | 0.9993 | 0.06 ↑ % | 0.04 ↑ % | -0.03 ↓ % | 594.48 Million Dollars | 21.00 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3108442906 | -0.17 ↓ % | -2.21 ↓ % | -20.91 ↓ % | 564.06 Million Dollars | 13.34 Million Dollars | 0.0000000000 |
| 85 | 0.2401686096 | 0.18 ↑ % | -1.36 ↓ % | -17.46 ↓ % | 552.99 Million Dollars | 58.25 Million Dollars | 0.0000000000 | |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8338 | -0.13 ↓ % | -4.01 ↓ % | -21.19 ↓ % | 547.07 Million Dollars | 144.54 Million Dollars | 0.0000000000 |
| 87 | Curve DAO Token (CRV) | 0.3748091629 | -0.09 ↓ % | -3.20 ↓ % | -13.26 ↓ % | 546.24 Million Dollars | 65.91 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0522259037 | -1.13 ↓ % | -4.41 ↓ % | -8.03 ↓ % | 534.23 Million Dollars | 130.35 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9987 | 0.02 ↑ % | 0.02 ↑ % | -0.12 ↓ % | 499.01 Million Dollars | 4.46 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9987 | 0.02 ↑ % | -0.05 ↓ % | -0.01 ↓ % | 493.86 Million Dollars | 16.91 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2419719240 | -1.31 ↓ % | -7.27 ↓ % | -16.32 ↓ % | 481.28 Million Dollars | 26.32 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.630 | -0.17 ↓ % | -2.41 ↓ % | -18.14 ↓ % | 462.89 Million Dollars | 47.19 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.5346 | -0.61 ↓ % | -2.27 ↓ % | -20.14 ↓ % | 452.53 Million Dollars | 43.79 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1637 | -0.45 ↓ % | -6.07 ↓ % | -16.65 ↓ % | 440.37 Million Dollars | 26.14 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4759590554 | 0.42 ↑ % | -2.32 ↓ % | -21.39 ↓ % | 434.82 Million Dollars | 15.77 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.6202 | -0.17 ↓ % | -1.96 ↓ % | -22.53 ↓ % | 433.83 Million Dollars | 39.78 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1232805264 | -0.86 ↓ % | 2.17 ↑ % | -2.04 ↓ % | 427.96 Million Dollars | 13.32 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000437754 | 0.06 ↑ % | -2.30 ↓ % | -19.85 ↓ % | 417.60 Million Dollars | 48.30 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.4457420034 | 0.11 ↑ % | -5.79 ↓ % | -28.30 ↓ % | 414.98 Million Dollars | 24.78 Million Dollars | 0.0000000000 |
| 100 | Starknet (STRK) | 0.0795538700 | -0.73 ↓ % | -0.94 ↓ % | -12.14 ↓ % | 414.17 Million Dollars | 47.61 Million Dollars | 0.0000000000 |
