Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,758.39 | 0.21 ↑ % | -1.98 ↓ % | -9.18 ↓ % | 1,374.30 Billion Dollars | 40.61 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,018.29 | 0.28 ↑ % | -4.00 ↓ % | -9.47 ↓ % | 243.59 Billion Dollars | 23.27 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.00 ↑ % | 0.00 ↓ % | 0.07 ↑ % | 184.29 Billion Dollars | 83.17 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4002 | 0.05 ↑ % | -2.61 ↓ % | -11.03 ↓ % | 85.30 Billion Dollars | 2.39 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 619.70 | 0.17 ↑ % | -2.63 ↓ % | -17.79 ↓ % | 84.50 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 73.28 Billion Dollars | 13.70 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.86 | 0.26 ↑ % | -4.55 ↓ % | -15.18 ↓ % | 47.02 Billion Dollars | 2.88 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2779275028 | -0.05 ↓ % | -0.25 ↓ % | -2.67 ↓ % | 26.33 Billion Dollars | 514.99 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0927362256 | 0.01 ↑ % | -3.52 ↓ % | -12.19 ↓ % | 15.64 Billion Dollars | 841.07 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 524.28 | 0.03 ↑ % | -1.65 ↓ % | -0.02 ↓ % | 10.48 Billion Dollars | 409.38 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2616740600 | -0.15 ↓ % | -3.03 ↓ % | -10.07 ↓ % | 9.44 Billion Dollars | 400.48 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.706 | -0.02 ↓ % | 1.62 ↑ % | -1.78 ↓ % | 8.02 Billion Dollars | 818.74 Thousand Dollar | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.85 | -1.47 ↓ % | -8.03 ↓ % | -11.75 ↓ % | 7.49 Billion Dollars | 301.10 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9988 | 0.01 ↑ % | 0.00 ↑ % | 0.05 ↑ % | 6.42 Billion Dollars | 68.65 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1698944462 | -0.65 ↓ % | 2.30 ↑ % | -6.07 ↓ % | 6.41 Billion Dollars | 13.60 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 344.51 | 1.18 ↑ % | 2.68 ↑ % | -7.35 ↓ % | 6.36 Billion Dollars | 90.96 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.559 | 0.17 ↑ % | -3.18 ↓ % | -9.43 ↓ % | 6.06 Billion Dollars | 579.51 Million Dollars | 0.0000000000 |
| 18 | World Liberty Financial USD (USD1) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.37 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 5.36 Billion Dollars | 106.72 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1582420594 | -0.03 ↓ % | -0.93 ↓ % | -9.77 ↓ % | 5.18 Billion Dollars | 123.44 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.32 | 0.21 ↑ % | -2.06 ↓ % | -10.02 ↓ % | 4.10 Billion Dollars | 289.73 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9997 | 0.02 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 3.90 Billion Dollars | 362.51 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0906626314 | 0.47 ↑ % | -1.60 ↓ % | 0.38 ↑ % | 3.90 Billion Dollars | 100.49 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 233.30 | 0.73 ↑ % | -2.94 ↓ % | -13.63 ↓ % | 3.86 Billion Dollars | 280.90 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.743 | 0.16 ↑ % | -3.44 ↓ % | -11.72 ↓ % | 3.78 Billion Dollars | 210.11 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9299 | 0.20 ↑ % | -3.45 ↓ % | -16.06 ↓ % | 3.58 Billion Dollars | 463.76 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060142 | -0.08 ↓ % | -1.51 ↓ % | -9.93 ↓ % | 3.54 Billion Dollars | 120.45 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3406 | 0.03 ↑ % | -1.49 ↓ % | -3.92 ↓ % | 3.28 Billion Dollars | 87.33 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0783917055 | 0.41 ↑ % | -0.80 ↓ % | -4.83 ↓ % | 3.12 Billion Dollars | 13.15 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1071739829 | -0.02 ↓ % | -1.90 ↓ % | -20.48 ↓ % | 2.87 Billion Dollars | 92.51 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,015.27 | 0.21 ↑ % | 0.04 ↑ % | 1.71 ↑ % | 2.61 Billion Dollars | 361.28 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,044.52 | 0.18 ↑ % | 0.16 ↑ % | 1.76 ↑ % | 2.32 Billion Dollars | 325.13 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.2829 | 0.30 ↑ % | -2.78 ↓ % | -14.10 ↓ % | 2.13 Billion Dollars | 93.18 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.361 | 0.15 ↑ % | -3.85 ↓ % | -12.65 ↓ % | 2.13 Billion Dollars | 154.03 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6314 | -0.03 ↓ % | -2.32 ↓ % | -10.90 ↓ % | 2.05 Billion Dollars | 36.95 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4055 | 0.47 ↑ % | -1.48 ↓ % | -3.84 ↓ % | 1.78 Billion Dollars | 8.90 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 2.406 | -0.11 ↓ % | -6.51 ↓ % | -20.32 ↓ % | 1.68 Billion Dollars | 24.00 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 109.41 | 0.23 ↑ % | -2.95 ↓ % | -12.42 ↓ % | 1.68 Billion Dollars | 271.95 Million Dollars | 0.0000000000 |
| 39 | Bittensor (TAO) | 154.37 | 0.15 ↑ % | -3.26 ↓ % | -19.82 ↓ % | 1.65 Billion Dollars | 83.14 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6501 | 0.06 ↑ % | 7.76 ↑ % | 15.13 ↑ % | 1.61 Billion Dollars | 307.35 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 75.98 | 0.29 ↑ % | 0.06 ↑ % | -9.46 ↓ % | 1.60 Billion Dollars | 28.14 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0687368717 | -0.71 ↓ % | -1.19 ↓ % | 12.36 ↑ % | 1.58 Billion Dollars | 26.39 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 0.9999 | -0.03 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 1.58 Billion Dollars | 26.81 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.52 Billion Dollars | 159.17 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000036503 | 0.11 ↑ % | -4.36 ↓ % | -11.25 ↓ % | 1.51 Billion Dollars | 240.16 Million Dollars | 0.0000000000 |
| 46 | MYX Finance (MYX) | 5.584 | 1.37 ↑ % | -10.89 ↓ % | -6.61 ↓ % | 1.40 Billion Dollars | 17.40 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.398 | 0.98 ↑ % | -0.90 ↓ % | -8.92 ↓ % | 1.31 Billion Dollars | 58.76 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.325 | 0.13 ↑ % | -3.14 ↓ % | -12.71 ↓ % | 1.29 Billion Dollars | 59.55 Million Dollars | 0.0000000000 |
| 49 | NEAR Protocol (NEAR) | 0.9917 | 0.09 ↑ % | -3.67 ↓ % | -15.38 ↓ % | 1.28 Billion Dollars | 134.29 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1368925741 | 0.31 ↑ % | -3.37 ↓ % | -14.11 ↓ % | 1.23 Billion Dollars | 11.81 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2473920006 | 0.20 ↑ % | -1.38 ↓ % | -10.87 ↓ % | 1.20 Billion Dollars | 47.49 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3780087929 | -0.04 ↓ % | -2.60 ↓ % | -7.44 ↓ % | 1.07 Billion Dollars | 110.89 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.060 | 0.98 ↑ % | -4.39 ↓ % | -11.45 ↓ % | 1.07 Billion Dollars | 3.65 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9995 | 0.02 ↑ % | 0.03 ↑ % | 0.09 ↑ % | 1.01 Billion Dollars | 2.61 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0909651812 | 0.29 ↑ % | -3.59 ↓ % | -15.78 ↓ % | 963.29 Million Dollars | 72.63 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9211 | -0.05 ↓ % | -2.05 ↓ % | -5.05 ↓ % | 945.81 Million Dollars | 46.94 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1145543655 | -0.01 ↓ % | -4.87 ↓ % | -16.20 ↓ % | 942.21 Million Dollars | 79.33 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0310218201 | 0.34 ↑ % | -1.97 ↓ % | -2.91 ↓ % | 843.56 Million Dollars | 11.91 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 69.18 | -0.08 ↓ % | -0.77 ↓ % | 4.91 ↑ % | 835.15 Million Dollars | 14.62 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0916099330 | -0.25 ↓ % | -4.48 ↓ % | -13.51 ↓ % | 812.64 Million Dollars | 34.11 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0095459420 | 0.26 ↑ % | -0.85 ↓ % | -4.06 ↓ % | 808.56 Million Dollars | 4.04 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0485547302 | 0.14 ↑ % | -2.59 ↓ % | -0.26 ↓ % | 806.37 Million Dollars | 10.88 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.942 | 0.00 ↓ % | -0.72 ↓ % | -12.91 ↓ % | 799.59 Million Dollars | 2.17 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9879 | 0.10 ↑ % | -5.10 ↓ % | -20.57 ↓ % | 757.53 Million Dollars | 60.49 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.242 | -0.09 ↓ % | -3.53 ↓ % | -22.95 ↓ % | 753.80 Million Dollars | 61.23 Million Dollars | 0.0000000000 |
| 66 | United Stables (U) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 709.81 Million Dollars | 26.75 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0351461680 | 0.13 ↑ % | -2.21 ↓ % | -3.88 ↓ % | 700.52 Million Dollars | 19.02 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9006 | 0.19 ↑ % | -3.98 ↓ % | -15.32 ↓ % | 677.43 Million Dollars | 81.14 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0019089785 | -0.18 ↓ % | -4.72 ↓ % | -20.50 ↓ % | 675.78 Million Dollars | 95.21 Million Dollars | 0.0000000000 |
| 70 | Render (RENDER) | 1.2971 | 0.16 ↑ % | -4.19 ↓ % | -15.89 ↓ % | 672.80 Million Dollars | 26.62 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0076967482 | 0.05 ↑ % | -2.71 ↓ % | -8.50 ↓ % | 661.81 Million Dollars | 17.75 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1099763615 | 0.18 ↑ % | -2.79 ↓ % | -15.37 ↓ % | 640.81 Million Dollars | 80.61 Million Dollars | 0.0000000000 |
| 73 | Nexo (NEXO) | 0.8286 | -0.05 ↓ % | -0.89 ↓ % | 3.36 ↑ % | 535.40 Million Dollars | 11.66 Million Dollars | 0.0000000000 |
| 74 | LayerZero (ZRO) | 1.8035 | -2.90 ↓ % | -2.01 ↓ % | 1.44 ↑ % | 531.11 Million Dollars | 275.07 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000059729 | 0.46 ↑ % | -3.78 ↓ % | -14.96 ↓ % | 525.59 Million Dollars | 52.19 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9986 | 0.02 ↑ % | 0.01 ↑ % | 0.06 ↑ % | 493.83 Million Dollars | 14.79 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0720692971 | -0.03 ↓ % | -3.42 ↓ % | -15.93 ↓ % | 476.54 Million Dollars | 38.80 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1423230621 | 0.14 ↑ % | -6.36 ↓ % | -26.76 ↓ % | 461.68 Million Dollars | 27.02 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.2537117451 | -0.45 ↓ % | -3.26 ↓ % | -17.68 ↓ % | 460.39 Million Dollars | 12.21 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1886 | -0.02 ↓ % | -0.17 ↓ % | 0.62 ↑ % | 457.32 Million Dollars | 69.86 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 35.19 | 0.20 ↑ % | -3.39 ↓ % | -14.99 ↓ % | 442.92 Million Dollars | 73.53 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3205 | 0.22 ↑ % | -2.91 ↓ % | -14.27 ↓ % | 438.57 Million Dollars | 27.27 Million Dollars | 0.0000000000 |
| 83 | Morpho (MORPHO) | 1.1451 | 0.66 ↑ % | -1.07 ↓ % | -8.69 ↓ % | 433.80 Million Dollars | 15.57 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.4024149214 | -0.30 ↓ % | -2.33 ↓ % | -14.70 ↓ % | 432.61 Million Dollars | 19.26 Million Dollars | 0.0000000000 |
| 85 | Decred (DCR) | 24.23 | -0.02 ↓ % | -7.05 ↓ % | 23.23 ↑ % | 418.48 Million Dollars | 6.93 Million Dollars | 0.0000000000 |
| 87 | Stable (STABLE) | 0.0231740070 | -2.58 ↓ % | 15.31 ↑ % | -13.49 ↓ % | 407.86 Million Dollars | 64.38 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0396964416 | 0.56 ↑ % | -1.04 ↓ % | -9.75 ↓ % | 407.63 Million Dollars | 43.57 Million Dollars | 0.0000000000 |
| 88 | Story (IP) | 1.1622 | 1.59 ↑ % | -5.42 ↓ % | -17.98 ↓ % | 407.04 Million Dollars | 59.80 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9989 | 0.01 ↑ % | 0.01 ↑ % | 0.15 ↑ % | 397.28 Million Dollars | 528.97 Million Dollars | 0.0000000000 |
| 90 | Optimism (OP) | 0.1828102884 | 0.20 ↑ % | -3.38 ↓ % | -13.82 ↓ % | 386.83 Million Dollars | 58.02 Million Dollars | 0.0000000000 |
| 91 | pippin (PIPPIN) | 0.3864071465 | -1.21 ↓ % | 40.44 ↑ % | 117.28 ↑ % | 386.41 Million Dollars | 65.98 Million Dollars | 0.0000000000 |
| 92 | Pudgy Penguins (PENGU) | 0.0061356544 | 0.19 ↑ % | -3.61 ↓ % | -16.99 ↓ % | 385.69 Million Dollars | 66.19 Million Dollars | 0.0000000000 |
| 93 | JUST (JST) | 0.0425480325 | 0.01 ↑ % | -1.77 ↓ % | 4.16 ↑ % | 375.07 Million Dollars | 27.59 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5622 | 0.16 ↑ % | -1.50 ↓ % | -11.30 ↓ % | 368.95 Million Dollars | 41.76 Million Dollars | 0.0000000000 |
| 95 | Lighter (LIT) | 1.4703 | -1.06 ↓ % | -5.10 ↓ % | -1.01 ↓ % | 367.58 Million Dollars | 33.55 Million Dollars | 0.0000000000 |
| 96 | 0.1497323236 | 0.03 ↑ % | -0.51 ↓ % | 41.01 ↑ % | 360.96 Million Dollars | 23.19 Million Dollars | 0.0000000000 | |
| 97 | 0.1565576131 | -0.22 ↓ % | -3.00 ↓ % | -12.74 ↓ % | 357.40 Million Dollars | 36.44 Million Dollars | 0.0000000000 | |
| 98 | Curve DAO Token (CRV) | 0.2327537604 | 0.56 ↑ % | -8.02 ↓ % | -15.64 ↓ % | 340.76 Million Dollars | 79.68 Million Dollars | 0.0000000000 |
| 99 | Kite (KITE) | 0.1881427575 | -0.84 ↓ % | -0.13 ↓ % | 32.39 ↑ % | 338.66 Million Dollars | 83.04 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0542576164 | -0.21 ↓ % | -1.88 ↓ % | -8.11 ↓ % | 338.62 Million Dollars | 11.98 Million Dollars | 0.0000000000 |
