Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,338.41 | -0.01 ↓ % | 0.10 ↑ % | -0.72 ↓ % | 1,406.05 Billion Dollars | 38.82 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,064.34 | 0.18 ↑ % | -1.25 ↓ % | -3.28 ↓ % | 249.15 Billion Dollars | 24.15 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 183.68 Billion Dollars | 85.56 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.5593 | -1.46 ↓ % | 6.02 ↑ % | 7.54 ↑ % | 94.99 Billion Dollars | 5.16 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 629.35 | -0.10 ↓ % | -0.36 ↓ % | -2.22 ↓ % | 85.82 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 73.58 Billion Dollars | 7.98 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.36 | 0.01 ↑ % | 2.66 ↑ % | 1.49 ↑ % | 50.75 Billion Dollars | 3.73 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2810644783 | 0.01 ↑ % | -0.95 ↓ % | 0.82 ↑ % | 26.62 Billion Dollars | 433.77 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1121577858 | -1.10 ↓ % | 12.07 ↑ % | 14.45 ↑ % | 18.93 Billion Dollars | 2.80 Billion Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 561.34 | -0.03 ↓ % | -0.38 ↓ % | 6.78 ↑ % | 11.22 Billion Dollars | 254.91 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2897881248 | -0.72 ↓ % | 2.34 ↑ % | 5.83 ↑ % | 10.45 Billion Dollars | 676.82 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 31.62 | 0.33 ↑ % | -0.34 ↓ % | -0.54 ↓ % | 8.20 Billion Dollars | 211.98 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.406 | 0.04 ↑ % | -1.91 ↓ % | 0.77 ↑ % | 7.75 Billion Dollars | 1.06 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 348.80 | -0.06 ↓ % | -2.27 ↓ % | 6.58 ↑ % | 6.43 Billion Dollars | 74.14 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.044 | -0.26 ↓ % | 0.32 ↑ % | 0.37 ↑ % | 6.40 Billion Dollars | 619.80 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9989 | 0.00 ↓ % | 0.00 ↓ % | 0.04 ↑ % | 6.30 Billion Dollars | 67.28 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1609584029 | -0.44 ↓ % | -3.89 ↓ % | -5.03 ↓ % | 6.08 Billion Dollars | 10.00 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1757922889 | -0.47 ↓ % | 3.01 ↑ % | 7.55 ↑ % | 5.77 Billion Dollars | 218.49 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 5.36 Billion Dollars | 127.00 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | -0.02 ↓ % | 0.00 ↑ % | -0.07 ↓ % | 5.28 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 308.00 | -0.96 ↓ % | 9.15 ↑ % | 29.60 ↑ % | 5.09 Billion Dollars | 661.84 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1024815830 | 0.34 ↑ % | -1.40 ↓ % | 9.83 ↑ % | 4.41 Billion Dollars | 165.93 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 55.79 | -0.62 ↓ % | 0.28 ↑ % | 1.11 ↑ % | 4.29 Billion Dollars | 286.00 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.517 | -0.17 ↓ % | 1.46 ↑ % | 3.08 ↑ % | 4.11 Billion Dollars | 261.34 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 4.02 Billion Dollars | 156.33 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000067142 | -1.48 ↓ % | 2.61 ↑ % | 7.55 ↑ % | 3.96 Billion Dollars | 234.99 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 1.0048 | -0.50 ↓ % | -0.30 ↓ % | 0.59 ↑ % | 3.86 Billion Dollars | 712.86 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4798 | -0.02 ↓ % | -0.72 ↓ % | 4.97 ↑ % | 3.63 Billion Dollars | 74.58 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0819786024 | -0.60 ↓ % | -0.42 ↓ % | 1.42 ↑ % | 3.27 Billion Dollars | 16.62 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1055611161 | -0.32 ↓ % | 0.11 ↑ % | 3.14 ↑ % | 2.82 Billion Dollars | 134.05 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,005.22 | -0.03 ↓ % | 0.15 ↑ % | 0.77 ↑ % | 2.61 Billion Dollars | 182.45 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.3963 | -0.70 ↓ % | 1.75 ↑ % | 2.29 ↑ % | 2.33 Billion Dollars | 112.98 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,040.23 | 0.00 ↑ % | 0.28 ↑ % | 0.76 ↑ % | 2.31 Billion Dollars | 155.13 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.585 | -0.18 ↓ % | 2.56 ↑ % | 1.58 ↑ % | 2.27 Billion Dollars | 310.27 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6685 | -0.37 ↓ % | 1.92 ↑ % | 3.16 ↑ % | 2.17 Billion Dollars | 42.48 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 188.83 | -0.02 ↓ % | -3.74 ↓ % | 11.83 ↑ % | 2.01 Billion Dollars | 126.68 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 129.07 | 0.12 ↑ % | 1.03 ↑ % | 12.63 ↑ % | 1.98 Billion Dollars | 342.37 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000046816 | -0.46 ↓ % | 18.94 ↑ % | 20.06 ↑ % | 1.94 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.7293 | -0.71 ↓ % | 2.06 ↑ % | 16.28 ↑ % | 1.81 Billion Dollars | 141.12 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 80.95 | -0.57 ↓ % | 1.23 ↑ % | 6.04 ↑ % | 1.70 Billion Dollars | 27.44 Million Dollars | 0.0000000000 |
| 41 | Bitget Token (BGB) | 2.386 | -0.45 ↓ % | -1.56 ↓ % | -9.34 ↓ % | 1.67 Billion Dollars | 21.05 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.2718 | -0.58 ↓ % | -7.44 ↓ % | -15.54 ↓ % | 1.61 Billion Dollars | 8.95 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1764686775 | -3.29 ↓ % | 9.58 ↑ % | 21.10 ↑ % | 1.59 Billion Dollars | 80.94 Million Dollars | 0.0000000000 |
| 44 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 1.57 Billion Dollars | 12.78 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0676539647 | 0.33 ↑ % | -1.36 ↓ % | 1.58 ↑ % | 1.56 Billion Dollars | 16.06 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0001 | 0.02 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.52 Billion Dollars | 132.10 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.970 | -0.42 ↓ % | 1.71 ↑ % | 2.95 ↑ % | 1.40 Billion Dollars | 63.18 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.2854509430 | -0.21 ↓ % | 1.18 ↑ % | 9.92 ↑ % | 1.39 Billion Dollars | 67.24 Million Dollars | 0.0000000000 |
| 49 | NEAR Protocol (NEAR) | 1.0762 | -0.48 ↓ % | 1.53 ↑ % | 0.77 ↑ % | 1.39 Billion Dollars | 150.97 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.488 | -0.53 ↓ % | 0.74 ↑ % | 1.28 ↑ % | 1.37 Billion Dollars | 72.82 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.4194167386 | -0.43 ↓ % | 1.91 ↑ % | 4.52 ↑ % | 1.19 Billion Dollars | 105.50 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1081699279 | -0.95 ↓ % | 1.55 ↑ % | 10.78 ↑ % | 1.15 Billion Dollars | 136.20 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.593 | -0.52 ↓ % | 0.22 ↑ % | 0.46 ↑ % | 1.14 Billion Dollars | 2.49 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 2.149 | -0.72 ↓ % | 0.33 ↑ % | 8.42 ↑ % | 1.06 Billion Dollars | 50.89 Million Dollars | 0.0000000000 |
| 55 | Ethena (ENA) | 0.1260786783 | -0.12 ↓ % | 0.71 ↑ % | 1.01 ↑ % | 1.04 Billion Dollars | 101.80 Million Dollars | 0.0000000000 |
| 56 | USDD (USDD) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | 0.04 ↑ % | 1.03 Billion Dollars | 4.02 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0574768149 | -1.21 ↓ % | 0.03 ↑ % | 6.61 ↑ % | 954.54 Million Dollars | 11.78 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0329248366 | -0.62 ↓ % | -1.50 ↓ % | 0.03 ↑ % | 895.73 Million Dollars | 11.91 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.0975197881 | -0.61 ↓ % | -1.27 ↓ % | -1.06 ↓ % | 865.26 Million Dollars | 35.34 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 71.41 | -0.59 ↓ % | -4.11 ↓ % | 5.72 ↑ % | 862.09 Million Dollars | 13.62 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0101042493 | -0.85 ↓ % | 3.41 ↑ % | 4.44 ↑ % | 856.67 Million Dollars | 4.44 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 7.304 | -0.20 ↓ % | 0.46 ↑ % | 4.60 ↑ % | 841.25 Million Dollars | 2.36 Million Dollars | 0.0000000000 |
| 63 | Pump.fun (PUMP) | 0.0022938987 | -0.30 ↓ % | 6.45 ↑ % | 7.38 ↑ % | 812.04 Million Dollars | 149.57 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.486 | -0.51 ↓ % | 0.21 ↑ % | 2.26 ↑ % | 810.50 Million Dollars | 93.16 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4593 | -0.91 ↓ % | -0.23 ↓ % | 4.69 ↑ % | 756.97 Million Dollars | 48.74 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0375858987 | -0.73 ↓ % | 1.68 ↑ % | 3.51 ↑ % | 749.17 Million Dollars | 14.14 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9586 | -0.56 ↓ % | -0.55 ↓ % | -12.27 ↓ % | 746.44 Million Dollars | 74.34 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9905 | -0.62 ↓ % | 1.51 ↑ % | 3.49 ↑ % | 745.70 Million Dollars | 116.59 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0086083965 | -0.74 ↓ % | 1.93 ↑ % | 5.77 ↑ % | 740.19 Million Dollars | 30.12 Million Dollars | 0.0000000000 |
| 70 | pippin (PIPPIN) | 0.7350 | 1.89 ↑ % | 13.00 ↑ % | 250.11 ↑ % | 734.96 Million Dollars | 71.97 Million Dollars | 0.0000000000 |
| 71 | United Stables (U) | 0.9999 | -0.02 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 714.80 Million Dollars | 61.46 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1178768686 | -0.39 ↓ % | -1.21 ↓ % | -1.14 ↓ % | 686.84 Million Dollars | 71.90 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000068163 | -0.23 ↓ % | 4.89 ↑ % | 6.36 ↑ % | 599.80 Million Dollars | 143.52 Million Dollars | 0.0000000000 |
| 74 | LayerZero (ZRO) | 1.9242 | 2.23 ↑ % | 3.06 ↑ % | 11.84 ↑ % | 575.09 Million Dollars | 92.80 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8572 | -0.10 ↓ % | -0.94 ↓ % | 5.56 ↑ % | 553.86 Million Dollars | 6.56 Million Dollars | 0.0000000000 |
| 76 | 0.2279519011 | -3.01 ↓ % | 10.93 ↑ % | 77.08 ↑ % | 549.53 Million Dollars | 74.72 Million Dollars | 0.0000000000 | |
| 77 | Morpho (MORPHO) | 1.4246 | 0.31 ↑ % | 9.17 ↑ % | 20.50 ↑ % | 539.88 Million Dollars | 37.62 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1636806084 | -0.57 ↓ % | 2.77 ↑ % | -1.88 ↓ % | 530.96 Million Dollars | 44.37 Million Dollars | 0.0000000000 |
| 79 | Sei (SEI) | 0.0768243011 | -0.49 ↓ % | -0.67 ↓ % | -0.75 ↓ % | 517.28 Million Dollars | 38.71 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 39.33 | -0.85 ↓ % | 1.03 ↑ % | 6.49 ↑ % | 495.04 Million Dollars | 129.77 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9985 | 0.04 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 493.79 Million Dollars | 12.58 Million Dollars | 0.0000000000 |
| 82 | MYX Finance (MYX) | 1.9590 | 1.01 ↑ % | -16.53 ↓ % | -69.92 ↓ % | 492.63 Million Dollars | 24.39 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.2711493518 | -0.95 ↓ % | -1.67 ↓ % | -0.06 ↓ % | 492.03 Million Dollars | 15.09 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0074691879 | -0.57 ↓ % | 5.81 ↑ % | 13.19 ↑ % | 469.52 Million Dollars | 225.11 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1853 | 0.00 ↑ % | 0.01 ↑ % | 0.53 ↑ % | 460.86 Million Dollars | 32.60 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.3401 | -0.40 ↓ % | 0.43 ↑ % | -2.95 ↓ % | 445.09 Million Dollars | 37.39 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4108119937 | -0.73 ↓ % | -1.59 ↓ % | -2.17 ↓ % | 441.83 Million Dollars | 30.19 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.6610 | -0.91 ↓ % | -2.15 ↓ % | 12.65 ↑ % | 433.82 Million Dollars | 107.22 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0420810231 | -0.23 ↓ % | -2.54 ↓ % | -1.14 ↓ % | 432.48 Million Dollars | 64.27 Million Dollars | 0.0000000000 |
| 90 | Stable (STABLE) | 0.0242652204 | 0.07 ↑ % | 0.79 ↑ % | 41.66 ↑ % | 427.07 Million Dollars | 24.04 Million Dollars | 0.0000000000 |
| 91 | Decred (DCR) | 24.50 | 0.05 ↑ % | -1.08 ↓ % | 1.16 ↑ % | 423.37 Million Dollars | 3.98 Million Dollars | 0.0000000000 |
| 92 | Lighter (LIT) | 1.6707 | -1.91 ↓ % | 3.78 ↑ % | -1.25 ↓ % | 417.66 Million Dollars | 48.58 Million Dollars | 0.0000000000 |
| 93 | Optimism (OP) | 0.1934096929 | -0.33 ↓ % | -0.56 ↓ % | -0.84 ↓ % | 409.61 Million Dollars | 58.41 Million Dollars | 0.0000000000 |
| 94 | Story (IP) | 1.1597 | -0.59 ↓ % | -0.89 ↓ % | -11.17 ↓ % | 406.37 Million Dollars | 118.91 Million Dollars | 0.0000000000 |
| 95 | Kite (KITE) | 0.2221619982 | -0.86 ↓ % | 10.37 ↑ % | 35.52 ↑ % | 399.89 Million Dollars | 214.58 Million Dollars | 0.0000000000 |
| 96 | 0.1746400856 | -1.13 ↓ % | 1.16 ↑ % | 5.41 ↑ % | 398.22 Million Dollars | 58.45 Million Dollars | 0.0000000000 | |
| 97 | First Digital USD (FDUSD) | 0.9992 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 395.10 Million Dollars | 462.12 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2572415214 | -0.19 ↓ % | -0.03 ↓ % | -0.18 ↓ % | 376.97 Million Dollars | 55.19 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0594375934 | -0.64 ↓ % | 1.03 ↑ % | 5.33 ↑ % | 371.17 Million Dollars | 13.13 Million Dollars | 0.0000000000 |
| 100 | JUST (JST) | 0.0413900229 | -0.29 ↓ % | -0.87 ↓ % | -4.25 ↓ % | 364.86 Million Dollars | 22.33 Million Dollars | 0.0000000000 |
