Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,415.59 | 0.03 ↑ % | 1.16 ↑ % | 0.32 ↑ % | 1,407.59 Billion Dollars | 41.52 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,062.29 | -0.27 ↓ % | -0.63 ↓ % | -1.55 ↓ % | 248.90 Billion Dollars | 25.53 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 183.67 Billion Dollars | 89.86 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.5867 | -0.44 ↓ % | 9.80 ↑ % | 10.87 ↑ % | 96.65 Billion Dollars | 5.06 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 629.85 | -0.10 ↓ % | 0.48 ↑ % | -1.50 ↓ % | 85.89 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 73.57 Billion Dollars | 8.22 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.57 | -0.50 ↓ % | 4.41 ↑ % | 3.10 ↑ % | 50.87 Billion Dollars | 3.93 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2810527271 | -0.04 ↓ % | -0.63 ↓ % | 1.28 ↑ % | 26.62 Billion Dollars | 475.65 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1135826881 | -0.84 ↓ % | 15.90 ↑ % | 17.50 ↑ % | 19.17 Billion Dollars | 2.81 Billion Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 561.97 | 0.30 ↑ % | -0.88 ↓ % | 7.74 ↑ % | 11.24 Billion Dollars | 360.26 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2927222709 | -0.99 ↓ % | 5.23 ↑ % | 8.05 ↑ % | 10.56 Billion Dollars | 688.12 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 31.39 | 0.82 ↑ % | -1.43 ↓ % | -1.09 ↓ % | 8.14 Billion Dollars | 224.48 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.403 | -0.01 ↓ % | -1.57 ↓ % | 2.64 ↑ % | 7.74 Billion Dollars | 1.18 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 350.56 | 0.57 ↑ % | -0.93 ↓ % | 7.22 ↑ % | 6.47 Billion Dollars | 73.71 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.081 | -0.47 ↓ % | 1.71 ↑ % | 2.61 ↑ % | 6.43 Billion Dollars | 644.33 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9990 | 0.00 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 6.30 Billion Dollars | 73.38 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1609054911 | 0.32 ↑ % | -1.59 ↓ % | -4.77 ↓ % | 6.08 Billion Dollars | 10.60 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1769501896 | -0.55 ↓ % | 4.21 ↑ % | 9.50 ↑ % | 5.81 Billion Dollars | 223.84 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | 0.04 ↑ % | 5.37 Billion Dollars | 125.24 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↓ % | 0.01 ↑ % | -0.06 ↓ % | 5.28 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 310.00 | 0.18 ↑ % | 9.71 ↑ % | 32.91 ↑ % | 5.13 Billion Dollars | 666.69 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1025163846 | -0.95 ↓ % | 0.01 ↑ % | 13.21 ↑ % | 4.41 Billion Dollars | 172.67 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 56.00 | -0.41 ↓ % | 1.18 ↑ % | 1.90 ↑ % | 4.30 Billion Dollars | 332.25 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.552 | -0.44 ↓ % | 3.36 ↑ % | 4.49 ↑ % | 4.12 Billion Dollars | 274.13 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000068256 | -0.41 ↓ % | 6.20 ↑ % | 10.41 ↑ % | 4.02 Billion Dollars | 236.80 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 4.02 Billion Dollars | 162.67 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 1.0136 | -0.88 ↓ % | 2.97 ↑ % | 2.69 ↑ % | 3.90 Billion Dollars | 731.36 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4769 | -0.24 ↓ % | -0.89 ↓ % | 5.73 ↑ % | 3.62 Billion Dollars | 77.47 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0823291453 | -0.10 ↓ % | 0.95 ↑ % | 3.25 ↑ % | 3.28 Billion Dollars | 16.94 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1063323121 | -0.58 ↓ % | 2.24 ↑ % | 6.69 ↑ % | 2.84 Billion Dollars | 135.63 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,006.54 | 0.01 ↑ % | 0.25 ↑ % | 0.97 ↑ % | 2.61 Billion Dollars | 185.90 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.4073 | -0.63 ↓ % | 3.67 ↑ % | 4.08 ↑ % | 2.34 Billion Dollars | 114.70 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,039.15 | -0.03 ↓ % | 0.30 ↑ % | 0.94 ↑ % | 2.31 Billion Dollars | 152.94 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.589 | -0.07 ↓ % | 3.50 ↑ % | 3.07 ↑ % | 2.28 Billion Dollars | 319.67 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6719 | -0.21 ↓ % | 3.57 ↑ % | 4.18 ↑ % | 2.19 Billion Dollars | 41.63 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 188.66 | -0.26 ↓ % | -3.70 ↓ % | 14.57 ↑ % | 2.01 Billion Dollars | 148.65 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 129.02 | -0.14 ↓ % | 1.24 ↑ % | 14.50 ↑ % | 1.98 Billion Dollars | 391.67 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000047197 | -1.57 ↓ % | 23.06 ↑ % | 24.16 ↑ % | 1.95 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.7390 | 0.40 ↑ % | 3.09 ↑ % | 19.43 ↑ % | 1.83 Billion Dollars | 142.10 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 81.95 | 0.08 ↑ % | 2.81 ↑ % | 8.76 ↑ % | 1.72 Billion Dollars | 28.85 Million Dollars | 0.0000000000 |
| 41 | Bitget Token (BGB) | 2.406 | -0.12 ↓ % | -0.48 ↓ % | -7.95 ↓ % | 1.68 Billion Dollars | 20.88 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1814504776 | -2.86 ↓ % | 15.32 ↑ % | 25.05 ↑ % | 1.64 Billion Dollars | 78.55 Million Dollars | 0.0000000000 |
| 43 | MemeCore (M) | 1.2850 | -1.65 ↓ % | -6.45 ↓ % | -17.50 ↓ % | 1.63 Billion Dollars | 8.72 Million Dollars | 0.0000000000 |
| 44 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.57 Billion Dollars | 12.56 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0673264818 | -0.57 ↓ % | -2.04 ↓ % | 1.83 ↑ % | 1.55 Billion Dollars | 16.13 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 1.52 Billion Dollars | 133.40 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 9.000 | -0.51 ↓ % | 3.52 ↑ % | 4.46 ↑ % | 1.40 Billion Dollars | 71.77 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.2866941084 | -0.44 ↓ % | 3.29 ↑ % | 10.49 ↑ % | 1.40 Billion Dollars | 70.75 Million Dollars | 0.0000000000 |
| 49 | NEAR Protocol (NEAR) | 1.0794 | 0.12 ↑ % | 3.76 ↑ % | 2.16 ↑ % | 1.39 Billion Dollars | 152.01 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.502 | -0.45 ↓ % | 3.57 ↑ % | 2.47 ↑ % | 1.37 Billion Dollars | 75.36 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.4231883453 | -0.14 ↓ % | 4.04 ↑ % | 6.65 ↑ % | 1.20 Billion Dollars | 106.14 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1093332076 | -0.53 ↓ % | 5.70 ↑ % | 13.60 ↑ % | 1.16 Billion Dollars | 141.51 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.623 | -0.55 ↓ % | 1.36 ↑ % | 1.99 ↑ % | 1.14 Billion Dollars | 2.57 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 2.160 | -0.71 ↓ % | 1.77 ↑ % | 10.25 ↑ % | 1.07 Billion Dollars | 50.46 Million Dollars | 0.0000000000 |
| 55 | Ethena (ENA) | 0.1267185611 | -0.39 ↓ % | 2.84 ↑ % | 2.43 ↑ % | 1.04 Billion Dollars | 102.62 Million Dollars | 0.0000000000 |
| 56 | USDD (USDD) | 0.9995 | 0.00 ↓ % | 0.01 ↑ % | 0.05 ↑ % | 1.03 Billion Dollars | 4.92 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0581999626 | -0.51 ↓ % | 1.96 ↑ % | 8.83 ↑ % | 966.55 Million Dollars | 11.99 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0332708106 | -0.02 ↓ % | 0.92 ↑ % | 4.00 ↑ % | 905.13 Million Dollars | 12.79 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.0982317911 | -0.61 ↓ % | 0.88 ↑ % | 1.00 ↑ % | 871.57 Million Dollars | 35.64 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0102629116 | -1.12 ↓ % | 5.70 ↑ % | 6.81 ↑ % | 870.12 Million Dollars | 4.44 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 71.92 | -1.61 ↓ % | -1.74 ↓ % | 7.44 ↑ % | 868.26 Million Dollars | 14.08 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 7.318 | -0.20 ↓ % | 1.77 ↑ % | 4.62 ↑ % | 842.88 Million Dollars | 2.60 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.502 | -0.66 ↓ % | 1.92 ↑ % | 3.96 ↑ % | 814.30 Million Dollars | 95.27 Million Dollars | 0.0000000000 |
| 63 | Pump.fun (PUMP) | 0.0023009882 | -0.09 ↓ % | 7.79 ↑ % | 7.50 ↑ % | 814.55 Million Dollars | 152.99 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4767 | -0.29 ↓ % | 2.29 ↑ % | 7.55 ↑ % | 765.99 Million Dollars | 50.91 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0378427507 | 0.12 ↑ % | 2.68 ↑ % | 4.64 ↑ % | 754.29 Million Dollars | 14.86 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9641 | -0.88 ↓ % | 0.72 ↑ % | -11.02 ↓ % | 750.72 Million Dollars | 75.54 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9961 | -0.74 ↓ % | 3.30 ↑ % | 4.62 ↑ % | 749.90 Million Dollars | 119.52 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0086755375 | -0.82 ↓ % | 4.08 ↑ % | 7.51 ↑ % | 745.97 Million Dollars | 30.00 Million Dollars | 0.0000000000 |
| 70 | pippin (PIPPIN) | 0.7212 | 3.28 ↑ % | 14.52 ↑ % | 267.30 ↑ % | 721.19 Million Dollars | 74.80 Million Dollars | 0.0000000000 |
| 71 | United Stables (U) | 0.9997 | -0.03 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 714.70 Million Dollars | 58.71 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1184340294 | -0.44 ↓ % | 0.90 ↑ % | 0.50 ↑ % | 690.09 Million Dollars | 73.68 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000068532 | -1.50 ↓ % | 7.19 ↑ % | 8.45 ↑ % | 603.05 Million Dollars | 143.88 Million Dollars | 0.0000000000 |
| 74 | LayerZero (ZRO) | 1.8734 | 0.11 ↑ % | -2.53 ↓ % | 9.67 ↑ % | 559.89 Million Dollars | 99.82 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8600 | 0.09 ↑ % | 0.27 ↑ % | 6.94 ↑ % | 555.68 Million Dollars | 6.84 Million Dollars | 0.0000000000 |
| 76 | 0.2264843415 | 1.96 ↑ % | 8.78 ↑ % | 77.21 ↑ % | 545.99 Million Dollars | 77.24 Million Dollars | 0.0000000000 | |
| 77 | Jupiter (JUP) | 0.1652538358 | -1.01 ↓ % | 6.12 ↑ % | -0.02 ↓ % | 536.07 Million Dollars | 45.09 Million Dollars | 0.0000000000 |
| 78 | Morpho (MORPHO) | 1.4108 | -0.74 ↓ % | 8.86 ↑ % | 21.37 ↑ % | 534.63 Million Dollars | 41.29 Million Dollars | 0.0000000000 |
| 79 | Sei (SEI) | 0.0774249790 | -0.57 ↓ % | 2.00 ↑ % | 1.36 ↑ % | 521.33 Million Dollars | 41.23 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 39.67 | -1.01 ↓ % | 2.56 ↑ % | 10.77 ↑ % | 499.38 Million Dollars | 133.16 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2739313366 | -0.50 ↓ % | 0.83 ↑ % | 3.40 ↑ % | 497.08 Million Dollars | 15.61 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9986 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 493.82 Million Dollars | 12.81 Million Dollars | 0.0000000000 |
| 83 | MYX Finance (MYX) | 1.9126 | -4.28 ↓ % | -21.01 ↓ % | -70.67 ↓ % | 480.96 Million Dollars | 24.59 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0075391878 | -0.78 ↓ % | 9.37 ↑ % | 15.11 ↑ % | 473.92 Million Dollars | 229.06 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1854 | -0.03 ↓ % | -0.01 ↓ % | 0.58 ↑ % | 460.90 Million Dollars | 34.38 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.3479 | 0.11 ↑ % | 2.16 ↑ % | -1.64 ↓ % | 447.68 Million Dollars | 38.72 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4147098395 | 0.09 ↑ % | 0.56 ↑ % | -0.56 ↓ % | 446.02 Million Dollars | 31.67 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.6697 | -1.02 ↓ % | -1.38 ↓ % | 15.20 ↑ % | 439.50 Million Dollars | 124.89 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0421836627 | -0.31 ↓ % | -1.93 ↓ % | 0.15 ↑ % | 433.53 Million Dollars | 63.70 Million Dollars | 0.0000000000 |
| 91 | Stable (STABLE) | 0.0241094967 | -0.44 ↓ % | 0.75 ↑ % | 40.46 ↑ % | 424.33 Million Dollars | 23.72 Million Dollars | 0.0000000000 |
| 90 | Decred (DCR) | 24.58 | 0.12 ↑ % | -0.68 ↓ % | 2.25 ↑ % | 424.68 Million Dollars | 3.95 Million Dollars | 0.0000000000 |
| 92 | Lighter (LIT) | 1.6852 | -1.37 ↓ % | 4.50 ↑ % | 1.27 ↑ % | 421.30 Million Dollars | 50.84 Million Dollars | 0.0000000000 |
| 93 | Optimism (OP) | 0.1942499418 | -0.39 ↓ % | 1.16 ↑ % | 0.83 ↑ % | 411.39 Million Dollars | 66.62 Million Dollars | 0.0000000000 |
| 94 | Story (IP) | 1.1708 | -0.38 ↓ % | 1.40 ↑ % | -9.04 ↓ % | 410.27 Million Dollars | 120.94 Million Dollars | 0.0000000000 |
| 95 | 0.1775994197 | -0.71 ↓ % | 4.40 ↑ % | 8.27 ↑ % | 404.97 Million Dollars | 58.59 Million Dollars | 0.0000000000 | |
| 96 | Kite (KITE) | 0.2228696414 | -0.14 ↓ % | 9.97 ↑ % | 41.88 ↑ % | 401.17 Million Dollars | 199.74 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9993 | -0.01 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 395.12 Million Dollars | 481.73 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2579847674 | -0.87 ↓ % | 2.37 ↑ % | 1.65 ↑ % | 378.05 Million Dollars | 60.17 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0597969376 | -0.93 ↓ % | 2.42 ↑ % | 6.13 ↑ % | 373.41 Million Dollars | 13.15 Million Dollars | 0.0000000000 |
| 100 | JUST (JST) | 0.0414675916 | -0.16 ↓ % | -2.33 ↓ % | -3.22 ↓ % | 365.54 Million Dollars | 23.94 Million Dollars | 0.0000000000 |
