Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,165.59 | -0.08 ↓ % | 1.56 ↑ % | 3.12 ↑ % | 1,800.68 Billion Dollars | 45.24 Billion Dollars | 76,893.21 |
| 2 | Ethereum (ETH) | 3,121.50 | -0.08 ↓ % | 3.64 ↑ % | 6.54 ↑ % | 376.75 Billion Dollars | 24.81 Billion Dollars | 2,662.01 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.01 ↑ % | 0.09 ↑ % | 0.03 ↑ % | 187.03 Billion Dollars | 95.41 Billion Dollars | 0.8525 |
| 4 | XRP (XRP) | 2.025 | -0.01 ↓ % | 7.68 ↑ % | 9.39 ↑ % | 122.88 Billion Dollars | 3.80 Billion Dollars | 1.7270 |
| 5 | BNB (BNB) | 877.77 | 0.03 ↑ % | 1.69 ↑ % | 5.08 ↑ % | 120.90 Billion Dollars | 2.35 Billion Dollars | 748.56 |
| 6 | USDC (USDC) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 75.34 Billion Dollars | 12.99 Billion Dollars | 0.8527 |
| 7 | Solana (SOL) | 132.55 | -0.15 ↓ % | 4.19 ↑ % | 7.79 ↑ % | 74.65 Billion Dollars | 4.44 Billion Dollars | 113.04 |
| 8 | TRON (TRX) | 0.2888054239 | -0.12 ↓ % | 0.97 ↑ % | 3.16 ↑ % | 27.35 Billion Dollars | 533.24 Million Dollars | 0.2462932655 |
| 9 | Dogecoin (DOGE) | 0.1434435424 | 0.68 ↑ % | 12.51 ↑ % | 16.46 ↑ % | 24.12 Billion Dollars | 3.28 Billion Dollars | 0.1223286529 |
| 10 | Cardano (ADA) | 0.3960396652 | 0.47 ↑ % | 10.10 ↑ % | 11.70 ↑ % | 14.23 Billion Dollars | 1.01 Billion Dollars | 0.3377426265 |
| 11 | Bitcoin Cash (BCH) | 628.57 | -0.32 ↓ % | 6.85 ↑ % | 4.67 ↑ % | 12.56 Billion Dollars | 565.38 Million Dollars | 536.04 |
| 12 | Chainlink (LINK) | 13.27 | 0.21 ↑ % | 3.96 ↑ % | 8.43 ↑ % | 9.40 Billion Dollars | 817.18 Million Dollars | 11.32 |
| 13 | UNUS SED LEO (LEO) | 9.248 | 0.13 ↑ % | -3.70 ↓ % | 9.01 ↑ % | 8.52 Billion Dollars | 1.55 Million Dollars | 7.886 |
| 14 | Hyperliquid (HYPE) | 24.50 | -0.05 ↓ % | 0.33 ↑ % | -5.41 ↓ % | 8.32 Billion Dollars | 223.94 Million Dollars | 20.90 |
| 15 | Zcash (ZEC) | 493.74 | -0.05 ↓ % | -6.28 ↓ % | 5.72 ↑ % | 8.13 Billion Dollars | 703.66 Million Dollars | 421.06 |
| 16 | Monero (XMR) | 425.90 | -0.14 ↓ % | 2.37 ↑ % | -4.55 ↓ % | 7.86 Billion Dollars | 68.96 Million Dollars | 363.21 |
| 17 | Stellar (XLM) | 0.2240699956 | 0.37 ↑ % | 7.79 ↑ % | 4.60 ↑ % | 7.26 Billion Dollars | 246.30 Million Dollars | 0.1910868923 |
| 18 | Sui (SUI) | 1.6709 | 0.78 ↑ % | 12.24 ↑ % | 18.88 ↑ % | 6.34 Billion Dollars | 952.35 Million Dollars | 1.4249 |
| 19 | Litecoin (LTC) | 82.29 | -0.17 ↓ % | 2.97 ↑ % | 6.14 ↑ % | 6.31 Billion Dollars | 358.37 Million Dollars | 70.18 |
| 20 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | 0.10 ↑ % | 0.09 ↑ % | 6.30 Billion Dollars | 75.46 Million Dollars | 0.8523 |
| 21 | Avalanche (AVAX) | 14.06 | 0.91 ↑ % | 2.66 ↑ % | 13.49 ↑ % | 6.05 Billion Dollars | 440.03 Million Dollars | 11.99 |
| 22 | Canton (CC) | 0.1505948735 | 1.66 ↑ % | -0.83 ↓ % | 52.11 ↑ % | 5.56 Billion Dollars | 38.69 Million Dollars | 0.1284273081 |
| 23 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.02 ↑ % | 0.04 ↑ % | 5.37 Billion Dollars | 86.91 Million Dollars | 0.8528 |
| 24 | Hedera (HBAR) | 0.1211011296 | -0.28 ↓ % | 5.43 ↑ % | 7.58 ↑ % | 5.18 Billion Dollars | 231.55 Million Dollars | 0.1032750434 |
| 25 | Shiba Inu (SHIB) | 0.0000081383 | 0.64 ↑ % | 8.39 ↑ % | 13.01 ↑ % | 4.80 Billion Dollars | 214.32 Million Dollars | 0.0000069404 |
| 26 | Toncoin (TON) | 1.8310 | 0.46 ↑ % | 9.40 ↑ % | 18.20 ↑ % | 4.42 Billion Dollars | 224.52 Million Dollars | 1.5615 |
| 27 | World Liberty Financial (WLFI) | 0.1558854217 | 0.70 ↑ % | 5.43 ↑ % | 9.81 ↑ % | 4.17 Billion Dollars | 89.00 Million Dollars | 0.1329390876 |
| 28 | Cronos (CRO) | 0.0990319926 | -0.05 ↓ % | 5.23 ↑ % | 7.07 ↑ % | 3.82 Billion Dollars | 22.58 Million Dollars | 0.0844544833 |
| 29 | Uniswap (UNI) | 6.053 | -0.38 ↓ % | 4.47 ↑ % | 1.25 ↑ % | 3.81 Billion Dollars | 333.90 Million Dollars | 5.162 |
| 30 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 3.62 Billion Dollars | 175.70 Million Dollars | 0.8525 |
| 31 | Polkadot (DOT) | 2.155 | -0.63 ↓ % | 7.78 ↑ % | 22.07 ↑ % | 3.56 Billion Dollars | 294.04 Million Dollars | 1.8376 |
| 32 | Mantle (MNT) | 1.0196 | 0.16 ↑ % | 4.87 ↑ % | -2.77 ↓ % | 3.32 Billion Dollars | 64.93 Million Dollars | 0.8695 |
| 33 | World Liberty Financial USD (USD1) | 1.0006 | 0.01 ↑ % | 0.08 ↑ % | 0.02 ↑ % | 3.30 Billion Dollars | 1.19 Billion Dollars | 0.8533 |
| 34 | Bittensor (TAO) | 253.51 | 0.80 ↑ % | 7.89 ↑ % | 16.35 ↑ % | 2.68 Billion Dollars | 143.05 Million Dollars | 216.19 |
| 35 | Pepe (PEPE) | 0.0000062312 | 0.58 ↑ % | 21.22 ↑ % | 53.75 ↑ % | 2.62 Billion Dollars | 1.70 Billion Dollars | 0.0000053140 |
| 36 | Aave (AAVE) | 165.52 | 0.30 ↑ % | 10.26 ↑ % | 6.26 ↑ % | 2.53 Billion Dollars | 304.17 Million Dollars | 141.15 |
| 37 | Bitget Token (BGB) | 3.556 | 0.01 ↑ % | 1.70 ↑ % | 3.30 ↑ % | 2.49 Billion Dollars | 42.55 Million Dollars | 3.033 |
| 38 | OKB (OKB) | 113.72 | -0.22 ↓ % | 2.58 ↑ % | 5.81 ↑ % | 2.39 Billion Dollars | 30.78 Million Dollars | 96.98 |
| 39 | NEAR Protocol (NEAR) | 1.6942 | -0.11 ↓ % | 2.63 ↑ % | 10.37 ↑ % | 2.18 Billion Dollars | 173.10 Million Dollars | 1.4448 |
| 40 | Ethereum Classic (ETC) | 12.60 | 0.04 ↑ % | 4.27 ↑ % | 7.31 ↑ % | 1.95 Billion Dollars | 79.07 Million Dollars | 10.75 |
| 41 | MemeCore (M) | 1.5231 | 0.02 ↑ % | -1.88 ↓ % | 7.04 ↑ % | 1.91 Billion Dollars | 15.82 Million Dollars | 1.2989 |
| 42 | Aster (ASTER) | 0.7562 | -0.11 ↓ % | 6.15 ↑ % | 5.90 ↑ % | 1.89 Billion Dollars | 195.05 Million Dollars | 0.6449 |
| 43 | Ethena (ENA) | 0.2390670653 | 0.44 ↑ % | 9.05 ↑ % | 12.56 ↑ % | 1.84 Billion Dollars | 228.98 Million Dollars | 0.2038763933 |
| 44 | Tether Gold (XAUt) | 4,341.28 | 0.03 ↑ % | -0.64 ↓ % | -4.37 ↓ % | 1.78 Billion Dollars | 196.50 Million Dollars | 3,702.24 |
| 45 | Pi (PI) | 0.2116590179 | -0.57 ↓ % | 3.19 ↑ % | 3.52 ↑ % | 1.77 Billion Dollars | 14.89 Million Dollars | 0.1805028104 |
| 46 | Internet Computer (ICP) | 3.178 | -0.23 ↓ % | 5.30 ↑ % | 4.22 ↑ % | 1.74 Billion Dollars | 98.95 Million Dollars | 2.711 |
| 47 | PAX Gold (PAXG) | 4,341.20 | 0.01 ↑ % | -0.75 ↓ % | -4.57 ↓ % | 1.62 Billion Dollars | 231.31 Million Dollars | 3,702.18 |
| 48 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 1.53 Billion Dollars | 20.06 Million Dollars | 0.8525 |
| 49 | Worldcoin (WLD) | 0.5622 | 0.87 ↑ % | 7.25 ↑ % | 13.24 ↑ % | 1.50 Billion Dollars | 111.17 Million Dollars | 0.4794676727 |
| 50 | Midnight (NIGHT) | 0.0900101649 | -0.20 ↓ % | 5.13 ↑ % | 10.32 ↑ % | 1.49 Billion Dollars | 56.01 Million Dollars | 0.0767606686 |
| 51 | KuCoin Token (KCS) | 11.05 | 0.06 ↑ % | 2.18 ↑ % | 2.34 ↑ % | 1.46 Billion Dollars | 3.74 Million Dollars | 9.420 |
| 52 | Aptos (APT) | 1.9031 | -0.13 ↓ % | 2.12 ↑ % | 11.01 ↑ % | 1.43 Billion Dollars | 100.96 Million Dollars | 1.6229 |
| 53 | Sky (SKY) | 0.0620726593 | -1.06 ↓ % | 1.23 ↑ % | 0.03 ↑ % | 1.42 Billion Dollars | 17.03 Million Dollars | 0.0529355638 |
| 54 | Ondo (ONDO) | 0.4286161818 | 0.76 ↑ % | 9.36 ↑ % | 13.70 ↑ % | 1.35 Billion Dollars | 81.72 Million Dollars | 0.3655238798 |
| 55 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.34 Billion Dollars | 86.32 Million Dollars | 0.8526 |
| 56 | Kaspa (KAS) | 0.0457914178 | 0.25 ↑ % | 3.25 ↑ % | 1.92 ↑ % | 1.24 Billion Dollars | 24.31 Million Dollars | 0.0390509211 |
| 57 | POL (prev. MATIC) (POL) | 0.1153496241 | 0.76 ↑ % | 7.58 ↑ % | 9.57 ↑ % | 1.22 Billion Dollars | 81.49 Million Dollars | 0.0983701594 |
| 58 | Arbitrum (ARB) | 0.2099593962 | 0.68 ↑ % | 3.78 ↑ % | 8.37 ↑ % | 1.20 Billion Dollars | 102.67 Million Dollars | 0.1790533731 |
| 59 | Algorand (ALGO) | 0.1287728769 | 1.15 ↑ % | 6.60 ↑ % | 8.55 ↑ % | 1.14 Billion Dollars | 51.52 Million Dollars | 0.1098175095 |
| 60 | Filecoin (FIL) | 1.5352 | -1.91 ↓ % | 3.53 ↑ % | 22.20 ↑ % | 1.13 Billion Dollars | 212.34 Million Dollars | 1.3092 |
| 61 | Cosmos (ATOM) | 2.213 | 1.14 ↑ % | 5.36 ↑ % | 7.97 ↑ % | 1.08 Billion Dollars | 59.37 Million Dollars | 1.8869 |
| 62 | VeChain (VET) | 0.0118589491 | -0.07 ↓ % | 6.65 ↑ % | 11.12 ↑ % | 1.02 Billion Dollars | 28.44 Million Dollars | 0.0101133118 |
| 63 | OFFICIAL TRUMP (TRUMP) | 5.087 | 0.19 ↑ % | 4.64 ↑ % | 3.09 ↑ % | 1.02 Billion Dollars | 235.76 Million Dollars | 4.338 |
| 64 | MYX Finance (MYX) | 4.041 | 1.78 ↑ % | 2.62 ↑ % | 16.70 ↑ % | 1.02 Billion Dollars | 13.92 Million Dollars | 3.446 |
| 65 | XDC Network (XDC) | 0.0519977149 | 0.31 ↑ % | 1.09 ↑ % | 3.50 ↑ % | 992.27 Million Dollars | 29.86 Million Dollars | 0.0443436513 |
| 66 | Quant (QNT) | 80.89 | 0.91 ↑ % | 5.91 ↑ % | 12.44 ↑ % | 976.55 Million Dollars | 16.12 Million Dollars | 68.98 |
| 67 | Flare (FLR) | 0.0111366241 | -0.30 ↓ % | 4.28 ↑ % | -0.85 ↓ % | 919.47 Million Dollars | 7.38 Million Dollars | 0.0094973130 |
| 68 | USDD (USDD) | 0.9998 | 0.01 ↑ % | 0.11 ↑ % | 0.09 ↑ % | 858.09 Million Dollars | 3.79 Million Dollars | 0.8526 |
| 69 | GateToken (GT) | 10.58 | 0.01 ↑ % | 2.25 ↑ % | 3.37 ↑ % | 847.78 Million Dollars | 4.41 Million Dollars | 9.019 |
| 70 | Bonk (BONK) | 0.0000093302 | 0.78 ↑ % | 11.59 ↑ % | 16.97 ↑ % | 821.02 Million Dollars | 198.99 Million Dollars | 0.0000079568 |
| 71 | Pump.fun (PUMP) | 0.0023002685 | -0.95 ↓ % | 6.76 ↑ % | 25.26 ↑ % | 814.30 Million Dollars | 169.18 Million Dollars | 0.0019616690 |
| 72 | Render (RENDER) | 1.5422 | 0.53 ↑ % | 5.49 ↑ % | 20.00 ↑ % | 799.74 Million Dollars | 89.34 Million Dollars | 1.3152 |
| 73 | Sei (SEI) | 0.1225832831 | -0.18 ↓ % | 5.20 ↑ % | 9.75 ↑ % | 795.70 Million Dollars | 59.81 Million Dollars | 0.1045390238 |
| 74 | Story (IP) | 2.134 | -1.30 ↓ % | -2.80 ↓ % | 42.24 ↑ % | 726.98 Million Dollars | 163.79 Million Dollars | 1.8195 |
| 75 | Pudgy Penguins (PENGU) | 0.0110430849 | 1.29 ↑ % | 15.88 ↑ % | 21.83 ↑ % | 694.17 Million Dollars | 299.85 Million Dollars | 0.0094175428 |
| 76 | Lighter (LIT) | 2.719 | 0.49 ↑ % | 2.91 ↑ % | 1.73 ↑ % | 679.73 Million Dollars | 25.19 Million Dollars | 2.319 |
| 77 | PancakeSwap (CAKE) | 2.013 | 0.29 ↑ % | 1.76 ↑ % | 11.02 ↑ % | 675.95 Million Dollars | 37.26 Million Dollars | 1.7171 |
| 78 | Jupiter (JUP) | 0.2106938512 | 0.13 ↑ % | 5.14 ↑ % | 4.79 ↑ % | 672.20 Million Dollars | 35.91 Million Dollars | 0.1796797163 |
| 79 | Nexo (NEXO) | 0.9241 | -0.13 ↓ % | 2.54 ↑ % | 1.77 ↑ % | 597.12 Million Dollars | 8.68 Million Dollars | 0.7881 |
| 80 | Optimism (OP) | 0.3062461061 | -0.19 ↓ % | 2.25 ↑ % | 12.53 ↑ % | 595.37 Million Dollars | 86.34 Million Dollars | 0.2611666793 |
| 81 | Curve DAO Token (CRV) | 0.4056107055 | 0.25 ↑ % | 2.41 ↑ % | 5.37 ↑ % | 587.89 Million Dollars | 76.13 Million Dollars | 0.3459048097 |
| 82 | Tezos (XTZ) | 0.5361 | 1.46 ↑ % | 5.41 ↑ % | 13.45 ↑ % | 574.06 Million Dollars | 23.23 Million Dollars | 0.4571894746 |
| 83 | Immutable (IMX) | 0.2763931411 | 1.61 ↑ % | 10.01 ↑ % | 16.27 ↑ % | 549.74 Million Dollars | 35.15 Million Dollars | 0.2357080708 |
| 84 | Dash (DASH) | 43.39 | 0.69 ↑ % | 2.00 ↑ % | 7.78 ↑ % | 544.15 Million Dollars | 84.81 Million Dollars | 37.00 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.8280 | 4.05 ↑ % | 18.11 ↑ % | 17.82 ↑ % | 543.26 Million Dollars | 115.30 Million Dollars | 0.7061 |
| 86 | 0.2313372514 | -0.21 ↓ % | 7.67 ↑ % | 7.43 ↑ % | 534.88 Million Dollars | 83.40 Million Dollars | 0.1972844080 | |
| 87 | Stacks (STX) | 0.2913146743 | 3.43 ↑ % | 10.29 ↑ % | 12.97 ↑ % | 528.62 Million Dollars | 13.32 Million Dollars | 0.2484331543 |
| 89 | Aerodrome Finance (AERO) | 0.5778 | 1.67 ↑ % | 22.45 ↑ % | 21.28 ↑ % | 526.69 Million Dollars | 68.55 Million Dollars | 0.4927641167 |
| 88 | Lido DAO (LDO) | 0.6224 | -0.12 ↓ % | 2.12 ↑ % | 9.43 ↑ % | 526.94 Million Dollars | 41.02 Million Dollars | 0.5308 |
| 90 | SPX6900 (SPX) | 0.5640 | 0.10 ↑ % | 11.25 ↑ % | 14.65 ↑ % | 525.04 Million Dollars | 26.58 Million Dollars | 0.4809455446 |
| 91 | ether.fi (ETHFI) | 0.7778 | 0.42 ↑ % | 4.45 ↑ % | 10.24 ↑ % | 507.75 Million Dollars | 35.94 Million Dollars | 0.6633 |
| 92 | First Digital USD (FDUSD) | 0.9991 | -0.01 ↓ % | 0.10 ↑ % | 0.09 ↑ % | 505.87 Million Dollars | 5.12 Billion Dollars | 0.8520 |
| 93 | Injective (INJ) | 4.940 | -0.10 ↓ % | 7.74 ↑ % | 5.30 ↑ % | 493.87 Million Dollars | 61.70 Million Dollars | 4.213 |
| 94 | TrueUSD (TUSD) | 0.9985 | -0.02 ↓ % | 0.16 ↑ % | -0.03 ↓ % | 493.75 Million Dollars | 17.60 Million Dollars | 0.8515 |
| 95 | FLOKI (FLOKI) | 0.0000491033 | 0.05 ↑ % | 10.30 ↑ % | 22.12 ↑ % | 468.44 Million Dollars | 140.67 Million Dollars | 0.0000418753 |
| 96 | Celestia (TIA) | 0.5320 | -0.35 ↓ % | 6.19 ↑ % | 14.01 ↑ % | 458.67 Million Dollars | 44.99 Million Dollars | 0.4536665655 |
| 97 | Chiliz (CHZ) | 0.0440388315 | 0.10 ↑ % | 2.89 ↑ % | 20.12 ↑ % | 448.97 Million Dollars | 175.80 Million Dollars | 0.0375563155 |
| 98 | DoubleZero (2Z) | 0.1280987658 | 0.63 ↑ % | 2.27 ↑ % | 13.05 ↑ % | 444.68 Million Dollars | 16.71 Million Dollars | 0.1092426275 |
| 99 | Starknet (STRK) | 0.0869699787 | -0.16 ↓ % | 4.67 ↑ % | 7.20 ↑ % | 438.58 Million Dollars | 55.90 Million Dollars | 0.0741679978 |
| 100 | Morpho (MORPHO) | 1.1396 | 0.40 ↑ % | 3.85 ↑ % | -3.05 ↓ % | 428.02 Million Dollars | 22.35 Million Dollars | 0.9718 |
