Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,975.82 | -0.28 ↓ % | 1.69 ↑ % | 2.94 ↑ % | 1,796.89 Billion Dollars | 44.75 Billion Dollars | 76,708.98 |
| 2 | Ethereum (ETH) | 3,109.71 | -0.36 ↓ % | 3.45 ↑ % | 6.20 ↑ % | 375.33 Billion Dollars | 24.11 Billion Dollars | 2,651.19 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.01 ↓ % | 0.09 ↑ % | 0.02 ↑ % | 187.02 Billion Dollars | 94.45 Billion Dollars | 0.8522 |
| 4 | XRP (XRP) | 2.039 | -0.67 ↓ % | 9.01 ↑ % | 10.45 ↑ % | 123.74 Billion Dollars | 3.98 Billion Dollars | 1.7386 |
| 5 | BNB (BNB) | 876.46 | -0.26 ↓ % | 1.61 ↑ % | 4.99 ↑ % | 120.72 Billion Dollars | 2.35 Billion Dollars | 747.23 |
| 6 | USDC (USDC) | 0.9997 | -0.02 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 75.32 Billion Dollars | 12.97 Billion Dollars | 0.8523 |
| 7 | Solana (SOL) | 132.16 | -0.28 ↓ % | 4.36 ↑ % | 7.46 ↑ % | 74.44 Billion Dollars | 4.41 Billion Dollars | 112.67 |
| 8 | TRON (TRX) | 0.2880570022 | -0.18 ↓ % | 0.99 ↑ % | 3.18 ↑ % | 27.28 Billion Dollars | 536.00 Million Dollars | 0.2455833083 |
| 9 | Dogecoin (DOGE) | 0.1427199430 | -0.62 ↓ % | 11.99 ↑ % | 16.29 ↑ % | 24.00 Billion Dollars | 3.22 Billion Dollars | 0.1216760416 |
| 10 | Cardano (ADA) | 0.3948506425 | -0.65 ↓ % | 10.57 ↑ % | 12.02 ↑ % | 14.19 Billion Dollars | 993.24 Million Dollars | 0.3366303417 |
| 11 | Bitcoin Cash (BCH) | 623.93 | -0.53 ↓ % | 5.55 ↑ % | 3.68 ↑ % | 12.46 Billion Dollars | 550.91 Million Dollars | 531.93 |
| 12 | Chainlink (LINK) | 13.19 | -0.55 ↓ % | 2.45 ↑ % | 8.20 ↑ % | 9.34 Billion Dollars | 770.79 Million Dollars | 11.24 |
| 13 | UNUS SED LEO (LEO) | 9.250 | -0.02 ↓ % | -3.69 ↓ % | 9.68 ↑ % | 8.53 Billion Dollars | 1.84 Million Dollars | 7.886 |
| 14 | Zcash (ZEC) | 515.74 | 1.81 ↑ % | -2.51 ↓ % | 10.49 ↑ % | 8.49 Billion Dollars | 787.18 Million Dollars | 439.69 |
| 15 | Hyperliquid (HYPE) | 24.81 | 0.83 ↑ % | 1.34 ↑ % | -3.99 ↓ % | 8.42 Billion Dollars | 213.66 Million Dollars | 21.15 |
| 16 | Monero (XMR) | 432.17 | 0.95 ↑ % | 4.29 ↑ % | -2.88 ↓ % | 7.97 Billion Dollars | 73.50 Million Dollars | 368.45 |
| 17 | Stellar (XLM) | 0.2258306550 | -0.65 ↓ % | 9.14 ↑ % | 5.86 ↑ % | 7.31 Billion Dollars | 259.75 Million Dollars | 0.1925321688 |
| 18 | Sui (SUI) | 1.6675 | -0.44 ↓ % | 12.55 ↑ % | 18.85 ↑ % | 6.32 Billion Dollars | 954.12 Million Dollars | 1.4217 |
| 19 | Litecoin (LTC) | 82.24 | -0.37 ↓ % | 3.47 ↑ % | 6.56 ↑ % | 6.31 Billion Dollars | 356.89 Million Dollars | 70.12 |
| 20 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | 0.09 ↑ % | 0.09 ↑ % | 6.30 Billion Dollars | 83.48 Million Dollars | 0.8520 |
| 21 | Avalanche (AVAX) | 14.04 | -0.36 ↓ % | 3.83 ↑ % | 13.21 ↑ % | 6.04 Billion Dollars | 468.62 Million Dollars | 11.97 |
| 22 | Canton (CC) | 0.1503118420 | -0.68 ↓ % | -1.74 ↓ % | 50.95 ↑ % | 5.55 Billion Dollars | 38.03 Million Dollars | 0.1281485233 |
| 23 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 5.36 Billion Dollars | 75.74 Million Dollars | 0.8523 |
| 24 | Hedera (HBAR) | 0.1214321887 | -0.04 ↓ % | 4.93 ↑ % | 8.42 ↑ % | 5.20 Billion Dollars | 234.02 Million Dollars | 0.1035271436 |
| 25 | Shiba Inu (SHIB) | 0.0000081245 | -0.08 ↓ % | 8.59 ↑ % | 13.44 ↑ % | 4.79 Billion Dollars | 213.12 Million Dollars | 0.0000069265 |
| 26 | Toncoin (TON) | 1.8137 | -0.13 ↓ % | 7.41 ↑ % | 17.24 ↑ % | 4.38 Billion Dollars | 225.39 Million Dollars | 1.5462 |
| 27 | World Liberty Financial (WLFI) | 0.1576699963 | 0.86 ↑ % | 6.77 ↑ % | 10.82 ↑ % | 4.22 Billion Dollars | 100.02 Million Dollars | 0.1344217256 |
| 28 | Cronos (CRO) | 0.1014363304 | -0.33 ↓ % | 8.17 ↑ % | 9.75 ↑ % | 3.91 Billion Dollars | 26.64 Million Dollars | 0.0864796530 |
| 29 | Uniswap (UNI) | 6.015 | -0.48 ↓ % | 4.63 ↑ % | 0.83 ↑ % | 3.79 Billion Dollars | 333.15 Million Dollars | 5.128 |
| 30 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 3.62 Billion Dollars | 164.93 Million Dollars | 0.8523 |
| 31 | Polkadot (DOT) | 2.146 | -0.17 ↓ % | 8.30 ↑ % | 22.69 ↑ % | 3.54 Billion Dollars | 294.91 Million Dollars | 1.8292 |
| 32 | World Liberty Financial USD (USD1) | 1.0004 | -0.01 ↓ % | 0.07 ↑ % | 0.01 ↑ % | 3.30 Billion Dollars | 1.17 Billion Dollars | 0.8529 |
| 33 | Mantle (MNT) | 1.0142 | -0.11 ↓ % | 4.50 ↑ % | -3.20 ↓ % | 3.30 Billion Dollars | 65.82 Million Dollars | 0.8646 |
| 34 | Bittensor (TAO) | 256.79 | 0.50 ↑ % | 9.83 ↑ % | 18.94 ↑ % | 2.71 Billion Dollars | 147.87 Million Dollars | 218.92 |
| 35 | Pepe (PEPE) | 0.0000060861 | -0.44 ↓ % | 19.51 ↑ % | 51.24 ↑ % | 2.56 Billion Dollars | 1.66 Billion Dollars | 0.0000051887 |
| 36 | Aave (AAVE) | 165.13 | -0.04 ↓ % | 10.35 ↑ % | 6.28 ↑ % | 2.53 Billion Dollars | 304.76 Million Dollars | 140.78 |
| 37 | Bitget Token (BGB) | 3.547 | -0.22 ↓ % | 1.55 ↑ % | 2.88 ↑ % | 2.48 Billion Dollars | 41.81 Million Dollars | 3.024 |
| 38 | OKB (OKB) | 113.43 | -0.73 ↓ % | 2.57 ↑ % | 5.82 ↑ % | 2.38 Billion Dollars | 30.65 Million Dollars | 96.71 |
| 39 | NEAR Protocol (NEAR) | 1.7036 | 0.29 ↑ % | 3.78 ↑ % | 11.57 ↑ % | 2.19 Billion Dollars | 173.32 Million Dollars | 1.4524 |
| 40 | Ethereum Classic (ETC) | 12.61 | -0.12 ↓ % | 4.87 ↑ % | 7.85 ↑ % | 1.95 Billion Dollars | 77.43 Million Dollars | 10.75 |
| 41 | MemeCore (M) | 1.5252 | 0.24 ↑ % | -1.96 ↓ % | 7.20 ↑ % | 1.91 Billion Dollars | 15.60 Million Dollars | 1.3003 |
| 42 | Aster (ASTER) | 0.7588 | -0.81 ↓ % | 7.38 ↑ % | 5.83 ↑ % | 1.89 Billion Dollars | 198.23 Million Dollars | 0.6469 |
| 43 | Ethena (ENA) | 0.2411952279 | 0.81 ↑ % | 10.11 ↑ % | 14.40 ↑ % | 1.85 Billion Dollars | 222.29 Million Dollars | 0.2056312520 |
| 44 | Tether Gold (XAUt) | 4,338.59 | -0.05 ↓ % | -0.87 ↓ % | -4.42 ↓ % | 1.78 Billion Dollars | 189.59 Million Dollars | 3,698.87 |
| 45 | Pi (PI) | 0.2118428515 | -0.40 ↓ % | 3.36 ↑ % | 3.64 ↑ % | 1.78 Billion Dollars | 15.34 Million Dollars | 0.1806068518 |
| 46 | Internet Computer (ICP) | 3.168 | -0.78 ↓ % | 5.38 ↑ % | 5.13 ↑ % | 1.73 Billion Dollars | 102.98 Million Dollars | 2.701 |
| 47 | PAX Gold (PAXG) | 4,337.71 | -0.03 ↓ % | -0.98 ↓ % | -4.68 ↓ % | 1.62 Billion Dollars | 223.31 Million Dollars | 3,698.12 |
| 48 | Global Dollar (USDG) | 0.9995 | -0.02 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 1.53 Billion Dollars | 19.96 Million Dollars | 0.8522 |
| 49 | Worldcoin (WLD) | 0.5724 | 1.85 ↑ % | 9.53 ↑ % | 16.02 ↑ % | 1.53 Billion Dollars | 116.86 Million Dollars | 0.4879821365 |
| 50 | Midnight (NIGHT) | 0.0903467457 | 0.30 ↑ % | 2.48 ↑ % | 10.84 ↑ % | 1.50 Billion Dollars | 52.35 Million Dollars | 0.0770252156 |
| 51 | KuCoin Token (KCS) | 10.99 | -0.30 ↓ % | 1.67 ↑ % | 1.89 ↑ % | 1.45 Billion Dollars | 3.80 Million Dollars | 9.371 |
| 52 | Aptos (APT) | 1.9083 | -0.08 ↓ % | 3.57 ↑ % | 12.31 ↑ % | 1.43 Billion Dollars | 99.84 Million Dollars | 1.6269 |
| 53 | Sky (SKY) | 0.0621073351 | -0.06 ↓ % | 1.13 ↑ % | -1.03 ↓ % | 1.43 Billion Dollars | 17.60 Million Dollars | 0.0529496756 |
| 54 | Ondo (ONDO) | 0.4265911658 | -0.41 ↓ % | 9.35 ↑ % | 14.11 ↑ % | 1.35 Billion Dollars | 80.25 Million Dollars | 0.3636907591 |
| 55 | Ripple USD (RLUSD) | 0.9993 | -0.05 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 1.34 Billion Dollars | 89.21 Million Dollars | 0.8519 |
| 56 | Kaspa (KAS) | 0.0457787251 | -0.19 ↓ % | 3.38 ↑ % | 2.49 ↑ % | 1.24 Billion Dollars | 24.34 Million Dollars | 0.0390287015 |
| 57 | POL (prev. MATIC) (POL) | 0.1157863709 | -0.09 ↓ % | 8.10 ↑ % | 10.96 ↑ % | 1.22 Billion Dollars | 82.90 Million Dollars | 0.0987137956 |
| 58 | Arbitrum (ARB) | 0.2101077857 | -0.10 ↓ % | 5.22 ↑ % | 8.75 ↑ % | 1.20 Billion Dollars | 97.16 Million Dollars | 0.1791276196 |
| 59 | Algorand (ALGO) | 0.1285385007 | -0.14 ↓ % | 5.96 ↑ % | 9.32 ↑ % | 1.14 Billion Dollars | 47.86 Million Dollars | 0.1095856376 |
| 60 | Filecoin (FIL) | 1.5233 | -0.55 ↓ % | 3.71 ↑ % | 22.95 ↑ % | 1.12 Billion Dollars | 215.03 Million Dollars | 1.2987 |
| 61 | Cosmos (ATOM) | 2.230 | 0.34 ↑ % | 6.77 ↑ % | 9.76 ↑ % | 1.08 Billion Dollars | 60.30 Million Dollars | 1.9008 |
| 62 | MYX Finance (MYX) | 4.169 | 1.34 ↑ % | 8.89 ↑ % | 19.76 ↑ % | 1.05 Billion Dollars | 14.40 Million Dollars | 3.555 |
| 63 | VeChain (VET) | 0.0118786310 | -0.36 ↓ % | 7.66 ↑ % | 11.95 ↑ % | 1.02 Billion Dollars | 27.96 Million Dollars | 0.0101271397 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.071 | -0.51 ↓ % | 4.75 ↑ % | 2.66 ↑ % | 1.01 Billion Dollars | 236.60 Million Dollars | 4.323 |
| 65 | XDC Network (XDC) | 0.0529990078 | 1.50 ↑ % | 3.21 ↑ % | 5.35 ↑ % | 1.01 Billion Dollars | 31.20 Million Dollars | 0.0451843614 |
| 66 | Quant (QNT) | 81.57 | -0.07 ↓ % | 7.24 ↑ % | 13.83 ↑ % | 984.75 Million Dollars | 15.85 Million Dollars | 69.54 |
| 67 | Flare (FLR) | 0.0111512117 | -0.21 ↓ % | 5.82 ↑ % | -0.75 ↓ % | 920.67 Million Dollars | 7.32 Million Dollars | 0.0095069776 |
| 68 | USDD (USDD) | 0.9996 | -0.01 ↓ % | 0.12 ↑ % | 0.01 ↑ % | 856.73 Million Dollars | 3.71 Million Dollars | 0.8522 |
| 69 | GateToken (GT) | 10.54 | -0.28 ↓ % | 2.17 ↑ % | 3.00 ↑ % | 845.03 Million Dollars | 4.30 Million Dollars | 8.987 |
| 70 | Pump.fun (PUMP) | 0.0023234666 | 1.12 ↑ % | 7.10 ↑ % | 26.96 ↑ % | 822.51 Million Dollars | 157.72 Million Dollars | 0.0019808739 |
| 71 | Bonk (BONK) | 0.0000092862 | 0.39 ↑ % | 11.57 ↑ % | 17.56 ↑ % | 817.14 Million Dollars | 194.74 Million Dollars | 0.0000079169 |
| 72 | Render (RENDER) | 1.5577 | 0.99 ↑ % | 9.15 ↑ % | 22.26 ↑ % | 807.79 Million Dollars | 81.76 Million Dollars | 1.3280 |
| 73 | Sei (SEI) | 0.1221087511 | -0.31 ↓ % | 5.07 ↑ % | 9.99 ↑ % | 792.62 Million Dollars | 61.54 Million Dollars | 0.1041039476 |
| 74 | Story (IP) | 2.150 | 0.51 ↑ % | 0.08 ↑ % | 43.81 ↑ % | 732.45 Million Dollars | 146.23 Million Dollars | 1.8326 |
| 75 | Pudgy Penguins (PENGU) | 0.0110927951 | 0.48 ↑ % | 14.98 ↑ % | 22.73 ↑ % | 697.30 Million Dollars | 296.53 Million Dollars | 0.0094571744 |
| 76 | PancakeSwap (CAKE) | 2.023 | -0.46 ↓ % | 2.25 ↑ % | 11.67 ↑ % | 679.11 Million Dollars | 41.66 Million Dollars | 1.7246 |
| 77 | Lighter (LIT) | 2.711 | -0.29 ↓ % | 0.59 ↑ % | 1.44 ↑ % | 677.81 Million Dollars | 25.02 Million Dollars | 2.311 |
| 78 | Jupiter (JUP) | 0.2095889611 | -0.20 ↓ % | 4.42 ↑ % | 4.65 ↑ % | 668.68 Million Dollars | 37.60 Million Dollars | 0.1786852951 |
| 79 | Nexo (NEXO) | 0.9421 | 1.60 ↑ % | 4.75 ↑ % | 3.73 ↑ % | 608.75 Million Dollars | 9.20 Million Dollars | 0.8032 |
| 80 | Optimism (OP) | 0.3075967791 | 0.42 ↑ % | 3.65 ↑ % | 13.71 ↑ % | 598.00 Million Dollars | 84.90 Million Dollars | 0.2622419663 |
| 81 | Curve DAO Token (CRV) | 0.4066366203 | -0.28 ↓ % | 2.91 ↑ % | 6.66 ↑ % | 589.38 Million Dollars | 74.46 Million Dollars | 0.3466784898 |
| 82 | Tezos (XTZ) | 0.5386 | -0.84 ↓ % | 5.77 ↑ % | 14.37 ↑ % | 576.71 Million Dollars | 23.99 Million Dollars | 0.4591605940 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.8779 | 4.09 ↑ % | 25.23 ↑ % | 25.72 ↑ % | 576.02 Million Dollars | 162.00 Million Dollars | 0.7485 |
| 84 | Immutable (IMX) | 0.2779707508 | -1.93 ↓ % | 11.88 ↑ % | 18.11 ↑ % | 552.88 Million Dollars | 39.47 Million Dollars | 0.2369842638 |
| 85 | Dash (DASH) | 43.86 | -0.63 ↓ % | 3.68 ↑ % | 9.55 ↑ % | 550.13 Million Dollars | 95.41 Million Dollars | 37.40 |
| 86 | Stacks (STX) | 0.3013969682 | 2.73 ↑ % | 13.60 ↑ % | 17.07 ↑ % | 546.92 Million Dollars | 17.25 Million Dollars | 0.2569563108 |
| 87 | 0.2351301550 | 0.34 ↑ % | 10.52 ↑ % | 10.30 ↑ % | 543.65 Million Dollars | 84.73 Million Dollars | 0.2004604676 | |
| 88 | SPX6900 (SPX) | 0.5697 | 1.56 ↑ % | 11.65 ↑ % | 15.88 ↑ % | 530.40 Million Dollars | 26.40 Million Dollars | 0.4857063735 |
| 89 | Lido DAO (LDO) | 0.6181 | -0.50 ↓ % | 1.94 ↑ % | 9.09 ↑ % | 523.27 Million Dollars | 41.02 Million Dollars | 0.5270 |
| 90 | ether.fi (ETHFI) | 0.7814 | 0.33 ↑ % | 5.89 ↑ % | 10.56 ↑ % | 510.10 Million Dollars | 35.82 Million Dollars | 0.6662 |
| 91 | Aerodrome Finance (AERO) | 0.5568 | -0.84 ↓ % | 18.36 ↑ % | 17.59 ↑ % | 507.50 Million Dollars | 69.71 Million Dollars | 0.4746744225 |
| 92 | First Digital USD (FDUSD) | 0.9992 | -0.01 ↓ % | 0.09 ↑ % | 0.10 ↑ % | 505.89 Million Dollars | 5.07 Billion Dollars | 0.8518 |
| 93 | Injective (INJ) | 4.955 | 0.12 ↑ % | 8.70 ↑ % | 6.91 ↑ % | 495.33 Million Dollars | 60.99 Million Dollars | 4.224 |
| 94 | TrueUSD (TUSD) | 0.9985 | -0.04 ↓ % | 0.17 ↑ % | -0.02 ↓ % | 493.78 Million Dollars | 18.07 Million Dollars | 0.8513 |
| 95 | FLOKI (FLOKI) | 0.0000489291 | 0.44 ↑ % | 10.46 ↑ % | 22.10 ↑ % | 466.78 Million Dollars | 139.72 Million Dollars | 0.0000417146 |
| 96 | Celestia (TIA) | 0.5325 | 0.35 ↑ % | 6.88 ↑ % | 15.81 ↑ % | 459.11 Million Dollars | 44.87 Million Dollars | 0.4539664560 |
| 97 | Chiliz (CHZ) | 0.0440277171 | -0.57 ↓ % | -4.18 ↓ % | 21.12 ↑ % | 448.86 Million Dollars | 148.43 Million Dollars | 0.0375358778 |
| 98 | DoubleZero (2Z) | 0.1283623273 | -0.70 ↓ % | 3.11 ↑ % | 12.66 ↑ % | 445.60 Million Dollars | 16.96 Million Dollars | 0.1094354407 |
| 99 | Starknet (STRK) | 0.0871412805 | -0.04 ↓ % | 5.46 ↑ % | 8.10 ↑ % | 439.45 Million Dollars | 55.49 Million Dollars | 0.0742923928 |
| 100 | Morpho (MORPHO) | 1.1384 | -0.04 ↓ % | 4.13 ↑ % | -2.73 ↓ % | 427.60 Million Dollars | 22.33 Million Dollars | 0.9706 |
