Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,384.66 | -0.37 ↓ % | -0.98 ↓ % | 0.30 ↑ % | 1,407.91 Billion Dollars | 44.47 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,148.23 | -0.22 ↓ % | -2.11 ↓ % | 4.10 ↑ % | 259.27 Billion Dollars | 24.12 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 184.11 Billion Dollars | 89.71 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4513 | -0.21 ↓ % | -0.69 ↓ % | 5.64 ↑ % | 88.86 Billion Dollars | 2.48 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 641.83 | -0.25 ↓ % | -1.42 ↓ % | -1.48 ↓ % | 87.52 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 79.25 Billion Dollars | 11.21 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.10 | -0.12 ↓ % | -1.32 ↓ % | 3.14 ↑ % | 50.93 Billion Dollars | 3.62 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3035373548 | 0.27 ↑ % | -0.13 ↓ % | 5.03 ↑ % | 28.76 Billion Dollars | 580.98 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0934927866 | -0.29 ↓ % | -1.59 ↓ % | -1.31 ↓ % | 15.82 Billion Dollars | 955.37 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.11 | -1.21 ↓ % | -7.09 ↓ % | 4.89 ↑ % | 10.05 Billion Dollars | 437.60 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2672487363 | -0.36 ↓ % | -2.26 ↓ % | 1.57 ↑ % | 9.65 Billion Dollars | 449.04 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 454.81 | -0.50 ↓ % | -0.19 ↓ % | 0.04 ↑ % | 9.10 Billion Dollars | 269.73 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.193 | 0.04 ↑ % | 1.41 ↑ % | 1.41 ↑ % | 8.47 Billion Dollars | 1.17 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.072 | 0.04 ↑ % | -1.53 ↓ % | 0.58 ↑ % | 6.42 Billion Dollars | 694.64 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 339.16 | -0.13 ↓ % | -1.67 ↓ % | -3.85 ↓ % | 6.26 Billion Dollars | 73.82 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9996 | 0.00 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 5.92 Billion Dollars | 77.43 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1448685219 | -0.18 ↓ % | -0.89 ↓ % | -1.23 ↓ % | 5.52 Billion Dollars | 8.26 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1656694440 | -0.11 ↓ % | -2.26 ↓ % | 3.46 ↑ % | 5.47 Billion Dollars | 96.72 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0001 | 0.01 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 248.02 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 4.44 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.64 | -0.40 ↓ % | -0.90 ↓ % | 2.19 ↑ % | 4.28 Billion Dollars | 289.85 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.496 | -0.28 ↓ % | -1.88 ↓ % | -1.83 ↓ % | 4.10 Billion Dollars | 254.26 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 4.07 Billion Dollars | 138.07 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0932016852 | -0.32 ↓ % | -2.46 ↓ % | -1.33 ↓ % | 4.04 Billion Dollars | 88.36 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 238.16 | -0.91 ↓ % | -4.32 ↓ % | 14.30 ↑ % | 3.95 Billion Dollars | 425.81 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9601 | -0.13 ↓ % | -2.44 ↓ % | -1.85 ↓ % | 3.74 Billion Dollars | 355.24 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057741 | -0.03 ↓ % | -0.51 ↓ % | -2.21 ↓ % | 3.40 Billion Dollars | 119.94 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0752160136 | -0.15 ↓ % | -1.96 ↓ % | -0.48 ↓ % | 3.18 Billion Dollars | 8.91 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2275 | -0.07 ↓ % | -5.58 ↓ % | -6.24 ↓ % | 3.02 Billion Dollars | 98.90 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 269.22 | 1.38 ↑ % | 0.80 ↑ % | 24.62 ↑ % | 2.90 Billion Dollars | 379.47 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,671.19 | 0.28 ↑ % | -2.72 ↓ % | -7.81 ↓ % | 2.64 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0934072782 | 0.06 ↑ % | -4.08 ↓ % | -7.67 ↓ % | 2.58 Billion Dollars | 77.40 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5182 | -0.91 ↓ % | -2.47 ↓ % | 0.28 ↑ % | 2.54 Billion Dollars | 201.68 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7494 | -0.32 ↓ % | -2.75 ↓ % | 4.96 ↑ % | 2.46 Billion Dollars | 48.48 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,678.63 | 0.30 ↑ % | -2.78 ↓ % | -8.22 ↓ % | 2.35 Billion Dollars | 766.63 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.7937 | -1.29 ↓ % | -5.98 ↓ % | 21.28 ↑ % | 2.30 Billion Dollars | 13.66 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.577 | -0.03 ↓ % | -2.88 ↓ % | -8.33 ↓ % | 2.27 Billion Dollars | 250.29 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 88.75 | -0.20 ↓ % | -3.39 ↓ % | -6.48 ↓ % | 1.86 Billion Dollars | 42.95 Million Dollars | 0.0000000000 |
| 39 | Global Dollar (USDG) | 1.0001 | -0.12 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 1.78 Billion Dollars | 21.53 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1768426269 | -0.35 ↓ % | 2.26 ↑ % | -32.57 ↓ % | 1.73 Billion Dollars | 24.39 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 111.72 | -0.50 ↓ % | -2.96 ↓ % | 0.32 ↑ % | 1.72 Billion Dollars | 404.77 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3286 | -0.57 ↓ % | -4.26 ↓ % | -2.18 ↓ % | 1.71 Billion Dollars | 180.11 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6906 | -0.33 ↓ % | -0.54 ↓ % | -1.59 ↓ % | 1.71 Billion Dollars | 169.99 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0714888150 | 0.01 ↑ % | 0.12 ↑ % | -11.98 ↓ % | 1.65 Billion Dollars | 19.77 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.54 Billion Dollars | 144.55 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.129 | 0.09 ↑ % | -1.31 ↓ % | -1.06 ↓ % | 1.49 Billion Dollars | 14.72 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034116 | -0.10 ↓ % | -2.76 ↓ % | 1.68 ↑ % | 1.41 Billion Dollars | 333.61 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.488 | -0.11 ↓ % | -3.04 ↓ % | -6.28 ↓ % | 1.37 Billion Dollars | 62.09 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.349 | -0.15 ↓ % | -1.49 ↓ % | 0.72 ↑ % | 1.30 Billion Dollars | 57.23 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2583704935 | -0.02 ↓ % | -3.09 ↓ % | -0.25 ↓ % | 1.26 Billion Dollars | 43.92 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9999 | -0.02 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 1.14 Billion Dollars | 2.04 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.970 | 0.27 ↑ % | -1.28 ↓ % | -0.59 ↓ % | 1.05 Billion Dollars | 1.68 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0376674767 | -1.00 ↓ % | -2.71 ↓ % | 23.65 ↑ % | 1.03 Billion Dollars | 38.98 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0954638484 | -0.20 ↓ % | -1.47 ↓ % | -3.51 ↓ % | 1.01 Billion Dollars | 48.24 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0000 | -0.06 ↓ % | 0.04 ↑ % | 0.06 ↑ % | 1.00 Billion Dollars | 80.18 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3331934958 | -0.64 ↓ % | -9.00 ↓ % | -7.71 ↓ % | 989.45 Million Dollars | 239.87 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8363 | -0.32 ↓ % | -3.45 ↓ % | 0.27 ↑ % | 915.54 Million Dollars | 45.99 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 74.65 | -1.11 ↓ % | 3.90 ↑ % | 16.96 ↑ % | 901.24 Million Dollars | 36.96 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1036855424 | 0.26 ↑ % | -4.26 ↓ % | -2.52 ↓ % | 880.52 Million Dollars | 84.95 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.6888 | 0.63 ↑ % | -2.41 ↓ % | 1.77 ↑ % | 876.05 Million Dollars | 48.78 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0891283248 | -0.12 ↓ % | -1.25 ↓ % | 0.45 ↑ % | 792.46 Million Dollars | 32.31 Million Dollars | 0.0000000000 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.376 | 0.09 ↑ % | -2.94 ↓ % | 15.74 ↑ % | 784.99 Million Dollars | 151.81 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.765 | -0.14 ↓ % | -3.03 ↓ % | -3.61 ↓ % | 779.16 Million Dollars | 2.93 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9414 | -0.53 ↓ % | -4.12 ↓ % | 2.79 ↑ % | 747.07 Million Dollars | 78.96 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0442507767 | -0.47 ↓ % | -5.77 ↓ % | -10.80 ↓ % | 734.89 Million Dollars | 323.16 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.7718 | -0.33 ↓ % | 1.63 ↑ % | -10.75 ↓ % | 715.62 Million Dollars | 20.50 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0083398834 | -0.16 ↓ % | -1.06 ↓ % | -5.54 ↓ % | 711.22 Million Dollars | 3.69 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8912 | -0.03 ↓ % | -3.53 ↓ % | 2.76 ↑ % | 679.50 Million Dollars | 80.95 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 2.085 | -0.45 ↓ % | -2.22 ↓ % | 0.22 ↑ % | 637.98 Million Dollars | 67.77 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0319662094 | -0.58 ↓ % | 0.50 ↑ % | -2.53 ↓ % | 637.36 Million Dollars | 18.54 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0072418911 | -0.06 ↓ % | -0.63 ↓ % | 0.70 ↑ % | 622.69 Million Dollars | 17.65 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018536987 | -0.53 ↓ % | -5.14 ↓ % | -11.75 ↓ % | 615.61 Million Dollars | 86.53 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0990806547 | -0.22 ↓ % | -3.42 ↓ % | -1.44 ↓ % | 598.53 Million Dollars | 55.88 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9047 | 0.04 ↑ % | 0.32 ↑ % | 0.04 ↑ % | 584.55 Million Dollars | 7.47 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0276882280 | 0.77 ↑ % | 1.92 ↑ % | -3.87 ↓ % | 582.00 Million Dollars | 21.27 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1601025578 | -0.24 ↓ % | -1.95 ↓ % | -1.09 ↓ % | 559.94 Million Dollars | 18.46 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000059658 | -0.30 ↓ % | -2.89 ↓ % | -1.78 ↓ % | 524.96 Million Dollars | 57.51 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0590583741 | -0.13 ↓ % | 2.05 ↑ % | 11.18 ↑ % | 520.61 Million Dollars | 32.48 Million Dollars | 0.0000000000 |
| 79 | DeXe (DEXE) | 6.108 | 0.52 ↑ % | 9.50 ↑ % | 44.98 ↑ % | 511.43 Million Dollars | 24.99 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 494.34 Million Dollars | 13.25 Million Dollars | 0.0000000000 |
| 81 | 0.2123531807 | 0.39 ↑ % | -3.63 ↓ % | 24.39 ↑ % | 479.94 Million Dollars | 137.50 Million Dollars | 0.0000000000 | |
| 82 | River (RIVER) | 24.46 | -0.73 ↓ % | -7.56 ↓ % | 33.70 ↑ % | 479.37 Million Dollars | 54.84 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4163 | -0.33 ↓ % | -1.72 ↓ % | 1.50 ↑ % | 466.71 Million Dollars | 26.05 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7075 | -0.09 ↓ % | -3.86 ↓ % | -0.83 ↓ % | 464.34 Million Dollars | 62.30 Million Dollars | 0.0000000000 |
| 85 | Decred (DCR) | 26.20 | -0.69 ↓ % | -2.71 ↓ % | -2.33 ↓ % | 454.10 Million Dollars | 2.89 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0071197169 | -0.15 ↓ % | -4.69 ↓ % | -1.49 ↓ % | 447.55 Million Dollars | 94.11 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2450100328 | -0.15 ↓ % | -2.35 ↓ % | -4.06 ↓ % | 444.60 Million Dollars | 10.69 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0638734082 | 0.04 ↑ % | -2.02 ↓ % | -1.66 ↓ % | 437.82 Million Dollars | 31.68 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1593 | 0.03 ↑ % | 1.20 ↑ % | 0.66 ↑ % | 429.73 Million Dollars | 69.03 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.5418 | -0.27 ↓ % | -1.12 ↓ % | -5.47 ↓ % | 427.33 Million Dollars | 210.20 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3904369073 | 0.32 ↑ % | -0.16 ↓ % | 7.34 ↑ % | 421.27 Million Dollars | 17.96 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 31.65 | -0.33 ↓ % | -3.01 ↓ % | -3.41 ↓ % | 399.72 Million Dollars | 58.50 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9996 | -0.03 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 384.59 Million Dollars | 338.63 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0360152663 | -0.05 ↓ % | -0.20 ↓ % | -3.71 ↓ % | 372.36 Million Dollars | 52.96 Million Dollars | 0.0000000000 |
| 95 | Kite (KITE) | 0.2023007023 | -0.33 ↓ % | 3.90 ↑ % | -17.61 ↓ % | 364.14 Million Dollars | 235.28 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2388225950 | 0.92 ↑ % | -0.01 ↓ % | 1.57 ↑ % | 352.43 Million Dollars | 52.87 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 131.58 | 0.15 ↑ % | -2.48 ↓ % | 3.04 ↑ % | 347.27 Million Dollars | 3.35 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0179510131 | 0.05 ↑ % | 6.16 ↑ % | 12.16 ↑ % | 345.05 Million Dollars | 23.55 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003357 | 0.16 ↑ % | -1.74 ↓ % | 2.86 ↑ % | 331.32 Million Dollars | 6.94 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003318 | 0.03 ↑ % | -0.03 ↓ % | -0.64 ↓ % | 328.56 Million Dollars | 11.09 Million Dollars | 0.0000000000 |
