Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,925.94 | -0.38 ↓ % | -4.33 ↓ % | -5.81 ↓ % | 1,318.76 Billion Dollars | 48.60 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,984.28 | -0.46 ↓ % | -3.94 ↓ % | -7.22 ↓ % | 239.49 Billion Dollars | 20.48 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.00 ↓ % | 0.00 ↓ % | -0.05 ↓ % | 184.10 Billion Dollars | 90.99 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 608.50 | -0.37 ↓ % | -2.85 ↓ % | -5.07 ↓ % | 82.97 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3319 | -0.47 ↓ % | -2.28 ↓ % | -7.56 ↓ % | 81.70 Billion Dollars | 2.71 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 78.07 Billion Dollars | 11.32 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.80 | -0.64 ↓ % | -5.42 ↓ % | -7.02 ↓ % | 47.39 Billion Dollars | 4.24 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3084280323 | -0.14 ↓ % | -0.82 ↓ % | 0.24 ↑ % | 29.23 Billion Dollars | 681.24 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0899683296 | -0.16 ↓ % | -1.34 ↓ % | -4.27 ↓ % | 13.82 Billion Dollars | 970.90 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.40 | -0.82 ↓ % | -1.45 ↓ % | -3.30 ↓ % | 9.85 Billion Dollars | 264.32 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 467.05 | -0.07 ↓ % | 1.13 ↑ % | -0.22 ↓ % | 9.35 Billion Dollars | 418.91 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2468215951 | -0.44 ↓ % | -3.69 ↓ % | -7.07 ↓ % | 8.91 Billion Dollars | 571.69 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.548 | -0.04 ↓ % | 0.36 ↑ % | 3.76 ↑ % | 8.79 Billion Dollars | 554.01 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.581 | -0.29 ↓ % | -3.75 ↓ % | -5.13 ↓ % | 6.08 Billion Dollars | 494.30 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 321.27 | -1.09 ↓ % | -0.93 ↓ % | -6.91 ↓ % | 5.93 Billion Dollars | 79.86 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9992 | 0.01 ↑ % | 0.00 ↓ % | -0.05 ↓ % | 5.90 Billion Dollars | 70.85 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1687207094 | 0.21 ↑ % | -2.35 ↓ % | 1.74 ↑ % | 5.57 Billion Dollars | 118.96 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1409744888 | -1.02 ↓ % | 3.17 ↑ % | -1.30 ↓ % | 5.38 Billion Dollars | 17.12 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 249.99 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 4.41 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.07 | -0.28 ↓ % | -1.34 ↓ % | -2.71 ↓ % | 4.16 Billion Dollars | 317.20 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 3.87 Billion Dollars | 111.87 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0891962105 | -0.12 ↓ % | -2.43 ↓ % | -4.05 ↓ % | 3.86 Billion Dollars | 74.66 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.772 | -0.48 ↓ % | -4.51 ↓ % | -7.49 ↓ % | 3.79 Billion Dollars | 286.27 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 215.01 | -0.91 ↓ % | -2.66 ↓ % | -10.00 ↓ % | 3.57 Billion Dollars | 313.10 Million Dollars | 0.0000000000 |
| 26 | Bittensor (TAO) | 324.34 | -1.46 ↓ % | -3.72 ↓ % | 17.11 ↑ % | 3.49 Billion Dollars | 634.17 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8883 | -0.52 ↓ % | -2.91 ↓ % | -7.74 ↓ % | 3.46 Billion Dollars | 363.05 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000057573 | -0.05 ↓ % | -2.32 ↓ % | -6.34 ↓ % | 3.39 Billion Dollars | 93.31 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0714599087 | -0.23 ↓ % | -2.42 ↓ % | -4.91 ↓ % | 3.02 Billion Dollars | 8.71 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2129 | -0.46 ↓ % | -5.61 ↓ % | -1.68 ↓ % | 2.99 Billion Dollars | 106.37 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0978154728 | -0.44 ↓ % | -0.27 ↓ % | 5.73 ↑ % | 2.81 Billion Dollars | 101.97 Million Dollars | 0.0000000000 |
| 32 | MemeCore (M) | 2.164 | -0.09 ↓ % | 3.24 ↑ % | 30.07 ↑ % | 2.78 Billion Dollars | 17.29 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,515.94 | -0.42 ↓ % | 2.62 ↑ % | -1.83 ↓ % | 2.53 Billion Dollars | 702.29 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,526.49 | -0.36 ↓ % | 2.94 ↑ % | -1.60 ↓ % | 2.33 Billion Dollars | 472.85 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6743 | -0.24 ↓ % | -3.13 ↓ % | -9.65 ↓ % | 2.21 Billion Dollars | 41.66 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.408 | -0.35 ↓ % | -3.15 ↓ % | -4.28 ↓ % | 2.16 Billion Dollars | 171.42 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2824 | -0.09 ↓ % | -3.40 ↓ % | -15.78 ↓ % | 2.15 Billion Dollars | 182.58 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.80 Billion Dollars | 44.10 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1752753644 | -0.16 ↓ % | -4.75 ↓ % | -6.77 ↓ % | 1.74 Billion Dollars | 22.83 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 81.35 | -1.38 ↓ % | -3.72 ↓ % | -8.07 ↓ % | 1.71 Billion Dollars | 29.69 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6595 | -0.39 ↓ % | -0.20 ↓ % | -3.18 ↓ % | 1.63 Billion Dollars | 119.33 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0699237766 | -0.52 ↓ % | -1.91 ↓ % | -2.17 ↓ % | 1.62 Billion Dollars | 13.71 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 100.13 | -0.83 ↓ % | -5.14 ↓ % | -9.21 ↓ % | 1.54 Billion Dollars | 301.79 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.1781 | -0.63 ↓ % | -3.24 ↓ % | -11.74 ↓ % | 1.52 Billion Dollars | 191.94 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 1.41 Billion Dollars | 205.58 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000033020 | 0.46 ↑ % | -2.37 ↓ % | -3.99 ↓ % | 1.37 Billion Dollars | 278.07 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 1.9555 | -0.05 ↓ % | -2.73 ↓ % | -8.63 ↓ % | 1.37 Billion Dollars | 21.35 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.2648271491 | 0.60 ↑ % | 0.31 ↑ % | 2.45 ↑ % | 1.29 Billion Dollars | 178.71 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.077 | -0.04 ↓ % | -2.27 ↓ % | -4.02 ↓ % | 1.26 Billion Dollars | 57.79 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.207 | -0.51 ↓ % | -2.48 ↓ % | -11.81 ↓ % | 1.22 Billion Dollars | 56.56 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9990 | -0.06 ↓ % | -0.05 ↓ % | -0.09 ↓ % | 1.20 Billion Dollars | 3.65 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.10 ↓ % | 1.10 Billion Dollars | 44.62 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.773 | -0.56 ↓ % | -2.14 ↓ % | -3.52 ↓ % | 1.03 Billion Dollars | 5.46 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0896036927 | -0.67 ↓ % | -5.00 ↓ % | -9.55 ↓ % | 951.16 Million Dollars | 69.30 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0348084185 | 0.38 ↑ % | -4.08 ↓ % | -5.48 ↓ % | 950.80 Million Dollars | 25.70 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.6704 | -0.84 ↓ % | -5.00 ↓ % | -2.35 ↓ % | 866.49 Million Dollars | 57.99 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 71.24 | -0.59 ↓ % | -2.86 ↓ % | -9.86 ↓ % | 860.11 Million Dollars | 12.89 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.6674 | -0.40 ↓ % | -1.96 ↓ % | -7.00 ↓ % | 833.64 Million Dollars | 51.96 Million Dollars | 0.0000000000 |
| 59 | Worldcoin (WLD) | 0.2657779822 | -2.09 ↓ % | -9.51 ↓ % | -17.89 ↓ % | 825.10 Million Dollars | 260.87 Million Dollars | 0.0000000000 |
| 60 | Aptos (APT) | 0.9925 | -0.07 ↓ % | -4.19 ↓ % | -1.28 ↓ % | 787.98 Million Dollars | 67.33 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0919946461 | -1.18 ↓ % | -5.78 ↓ % | -9.92 ↓ % | 781.24 Million Dollars | 109.07 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.537 | -0.27 ↓ % | -0.89 ↓ % | -3.49 ↓ % | 752.92 Million Dollars | 3.05 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0450369733 | -0.03 ↓ % | -6.08 ↓ % | -1.29 ↓ % | 747.95 Million Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0811599685 | -0.35 ↓ % | -3.77 ↓ % | -9.70 ↓ % | 721.75 Million Dollars | 23.84 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.001 | -0.36 ↓ % | -3.71 ↓ % | -10.16 ↓ % | 697.82 Million Dollars | 116.38 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0077151116 | -0.34 ↓ % | -1.28 ↓ % | -7.76 ↓ % | 658.74 Million Dollars | 5.54 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.8351 | -0.05 ↓ % | -5.56 ↓ % | -7.62 ↓ % | 637.75 Million Dollars | 117.81 Million Dollars | 0.0000000000 |
| 68 | LayerZero (ZRO) | 2.008 | -0.84 ↓ % | -5.10 ↓ % | 1.07 ↑ % | 620.33 Million Dollars | 85.96 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0309390750 | -0.55 ↓ % | -2.40 ↓ % | -1.28 ↓ % | 616.94 Million Dollars | 19.17 Million Dollars | 0.0000000000 |
| 70 | DeXe (DEXE) | 7.260 | 1.23 ↑ % | -1.67 ↓ % | 16.62 ↑ % | 607.91 Million Dollars | 13.73 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.4943 | -0.84 ↓ % | -8.13 ↓ % | -13.91 ↓ % | 605.09 Million Dollars | 18.59 Million Dollars | 0.0000000000 |
| 72 | siren (SIREN) | 0.8202 | 0.19 ↑ % | -48.97 ↓ % | -11.20 ↓ % | 597.30 Million Dollars | 101.12 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0066497951 | -0.50 ↓ % | -2.52 ↓ % | -9.70 ↓ % | 571.78 Million Dollars | 23.52 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017092359 | -1.12 ↓ % | -3.60 ↓ % | -8.84 ↓ % | 567.63 Million Dollars | 69.63 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0264859913 | 0.77 ↑ % | 4.46 ↑ % | 1.80 ↑ % | 562.81 Million Dollars | 25.54 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8706 | -0.56 ↓ % | -2.02 ↓ % | -3.31 ↓ % | 562.54 Million Dollars | 8.78 Million Dollars | 0.0000000000 |
| 77 | Arbitrum (ARB) | 0.0901463729 | -0.45 ↓ % | -4.35 ↓ % | -9.59 ↓ % | 544.56 Million Dollars | 56.76 Million Dollars | 0.0000000000 |
| 78 | 0.2340232748 | -0.03 ↓ % | -3.89 ↓ % | 4.95 ↑ % | 528.51 Million Dollars | 130.13 Million Dollars | 0.0000000000 | |
| 79 | JUST (JST) | 0.0580444475 | -0.18 ↓ % | -0.25 ↓ % | -2.93 ↓ % | 511.67 Million Dollars | 39.50 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000057468 | 0.05 ↑ % | -2.74 ↓ % | -3.54 ↓ % | 505.69 Million Dollars | 50.73 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9980 | 0.01 ↑ % | -0.01 ↓ % | -0.11 ↓ % | 493.52 Million Dollars | 13.82 Million Dollars | 0.0000000000 |
| 82 | Jupiter (JUP) | 0.1408390207 | -0.89 ↓ % | -6.01 ↓ % | -11.62 ↓ % | 492.57 Million Dollars | 30.04 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3588 | -0.19 ↓ % | -3.18 ↓ % | -4.34 ↓ % | 447.05 Million Dollars | 28.46 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6584 | 0.13 ↑ % | -4.03 ↓ % | -6.97 ↓ % | 432.12 Million Dollars | 70.36 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1521 | -0.03 ↓ % | -0.14 ↓ % | -0.30 ↓ % | 418.16 Million Dollars | 48.06 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0065331358 | -0.10 ↓ % | -4.99 ↓ % | -9.57 ↓ % | 410.68 Million Dollars | 84.53 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2239361815 | 0.16 ↑ % | -3.88 ↓ % | -9.01 ↓ % | 406.36 Million Dollars | 9.71 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 31.82 | -0.29 ↓ % | -2.39 ↓ % | -0.05 ↓ % | 402.38 Million Dollars | 52.15 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9988 | 0.00 ↓ % | 0.00 ↓ % | -0.06 ↓ % | 398.16 Million Dollars | 331.90 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3588199233 | -0.68 ↓ % | -3.08 ↓ % | -9.93 ↓ % | 387.47 Million Dollars | 13.99 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0557480626 | -0.44 ↓ % | -4.63 ↓ % | -12.12 ↓ % | 382.12 Million Dollars | 37.16 Million Dollars | 0.0000000000 |
| 92 | Decred (DCR) | 21.33 | 0.60 ↑ % | -2.12 ↓ % | -18.32 ↓ % | 369.89 Million Dollars | 2.67 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.4651781850 | -1.03 ↓ % | -11.43 ↓ % | -17.85 ↓ % | 366.22 Million Dollars | 46.12 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0347556340 | 0.87 ↑ % | 0.00 ↑ % | -3.02 ↓ % | 357.20 Million Dollars | 55.23 Million Dollars | 0.0000000000 |
| 95 | Kite (KITE) | 0.1906348457 | -1.73 ↓ % | -8.05 ↓ % | -10.39 ↓ % | 343.14 Million Dollars | 106.02 Million Dollars | 0.0000000000 |
| 96 | APENFT (NFT) | 0.0000003312 | -0.05 ↓ % | -0.38 ↓ % | -0.42 ↓ % | 327.91 Million Dollars | 11.93 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0169399068 | 0.17 ↑ % | -1.43 ↓ % | -3.87 ↓ % | 325.66 Million Dollars | 36.15 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2135075124 | -1.18 ↓ % | -3.13 ↓ % | -8.97 ↓ % | 316.12 Million Dollars | 59.07 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003161 | -0.42 ↓ % | -2.97 ↓ % | -5.64 ↓ % | 311.96 Million Dollars | 9.05 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 117.28 | -0.57 ↓ % | -5.17 ↓ % | -10.12 ↓ % | 309.52 Million Dollars | 2.26 Million Dollars | 0.0000000000 |
