Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,228.18 | -0.03 ↓ % | 0.24 ↑ % | -2.41 ↓ % | 1,761.44 Billion Dollars | 35.17 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,983.20 | 0.05 ↑ % | 1.07 ↑ % | -4.37 ↓ % | 360.06 Billion Dollars | 18.68 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 186.24 Billion Dollars | 78.48 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.9494 | 1.03 ↑ % | 4.62 ↑ % | -4.09 ↓ % | 118.08 Billion Dollars | 2.80 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 853.04 | -0.07 ↓ % | 0.97 ↑ % | -4.10 ↓ % | 117.49 Billion Dollars | 3.28 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 77.08 Billion Dollars | 9.56 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 126.29 | -0.11 ↓ % | 1.36 ↑ % | -5.53 ↓ % | 71.01 Billion Dollars | 3.66 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2787063277 | -0.02 ↓ % | -0.36 ↓ % | 1.99 ↑ % | 26.39 Billion Dollars | 499.06 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1322902756 | 0.30 ↑ % | 3.46 ↑ % | -4.44 ↓ % | 22.22 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3796859412 | 0.85 ↑ % | 3.84 ↑ % | -7.83 ↓ % | 13.64 Billion Dollars | 472.88 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 594.02 | -0.47 ↓ % | 0.41 ↑ % | 3.10 ↑ % | 11.86 Billion Dollars | 702.23 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.67 | 0.24 ↑ % | 2.32 ↑ % | -8.64 ↓ % | 8.97 Billion Dollars | 443.63 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 24.83 | -1.55 ↓ % | 3.63 ↑ % | -11.76 ↓ % | 8.36 Billion Dollars | 238.33 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 447.32 | -0.52 ↓ % | 2.51 ↑ % | 8.60 ↑ % | 8.25 Billion Dollars | 189.85 Million Dollars | 0.0000000000 |
| 15 | Zcash (ZEC) | 449.00 | -0.81 ↓ % | 9.63 ↑ % | -0.42 ↓ % | 7.38 Billion Dollars | 746.22 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 7.950 | 0.02 ↑ % | 7.97 ↑ % | -16.32 ↓ % | 7.33 Billion Dollars | 2.58 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2230890966 | 0.30 ↑ % | 3.12 ↑ % | -6.90 ↓ % | 7.23 Billion Dollars | 145.57 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9989 | 0.00 ↑ % | 0.00 ↑ % | -0.06 ↓ % | 6.43 Billion Dollars | 63.00 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.58 | 0.26 ↑ % | 2.07 ↑ % | -5.31 ↓ % | 5.95 Billion Dollars | 328.20 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4762 | 0.15 ↑ % | 3.45 ↑ % | -7.82 ↓ % | 5.52 Billion Dollars | 635.86 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9997 | 0.02 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 117.01 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.34 | 0.06 ↑ % | 3.26 ↑ % | -7.84 ↓ % | 5.30 Billion Dollars | 302.00 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1130161798 | 0.43 ↑ % | 3.35 ↑ % | -9.38 ↓ % | 4.83 Billion Dollars | 131.18 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000074628 | -0.07 ↓ % | 1.13 ↑ % | -10.79 ↓ % | 4.40 Billion Dollars | 100.87 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 3.88 Billion Dollars | 66.28 Million Dollars | 0.0000000000 |
| 26 | Cronos (CRO) | 0.0977455916 | -1.15 ↓ % | 6.08 ↑ % | -2.34 ↓ % | 3.77 Billion Dollars | 18.86 Million Dollars | 0.0000000000 |
| 27 | Mantle (MNT) | 1.1420 | 0.02 ↑ % | -2.44 ↓ % | -8.91 ↓ % | 3.71 Billion Dollars | 123.12 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4845 | 0.14 ↑ % | 3.26 ↑ % | -8.01 ↓ % | 3.64 Billion Dollars | 84.99 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1349948132 | 0.03 ↑ % | 3.74 ↑ % | -5.90 ↓ % | 3.61 Billion Dollars | 101.94 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.693 | -0.58 ↓ % | 9.59 ↑ % | 3.85 ↑ % | 3.59 Billion Dollars | 350.47 Million Dollars | 0.0000000000 |
| 31 | Canton (CC) | 0.0938345810 | 4.41 ↑ % | 20.36 ↑ % | 32.70 ↑ % | 3.41 Billion Dollars | 20.83 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.8606 | 0.21 ↑ % | 3.54 ↑ % | -8.77 ↓ % | 3.06 Billion Dollars | 159.00 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 181.86 | -0.40 ↓ % | 0.47 ↑ % | -9.91 ↓ % | 2.78 Billion Dollars | 260.97 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.72 Billion Dollars | 546.29 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.469 | 0.14 ↑ % | 0.54 ↑ % | -3.81 ↓ % | 2.42 Billion Dollars | 60.18 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 229.55 | -0.49 ↓ % | 1.22 ↑ % | -21.55 ↓ % | 2.41 Billion Dollars | 137.79 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.66 | 0.22 ↑ % | 2.33 ↑ % | -6.00 ↓ % | 2.28 Billion Dollars | 19.93 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5334 | -0.23 ↓ % | 3.01 ↑ % | -7.89 ↓ % | 1.97 Billion Dollars | 169.89 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.46 | -0.40 ↓ % | 3.24 ↑ % | -5.49 ↓ % | 1.93 Billion Dollars | 70.75 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7250 | 0.09 ↑ % | 6.54 ↑ % | -23.47 ↓ % | 1.81 Billion Dollars | 241.66 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.2122849005 | 0.26 ↑ % | 2.99 ↑ % | 2.68 ↑ % | 1.78 Billion Dollars | 20.95 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.4209 | -0.07 ↓ % | -6.68 ↓ % | -14.72 ↓ % | 1.77 Billion Dollars | 18.80 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000040942 | -0.57 ↓ % | 5.48 ↑ % | -6.96 ↓ % | 1.72 Billion Dollars | 366.89 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,343.28 | 0.01 ↑ % | 0.33 ↑ % | 0.93 ↑ % | 1.64 Billion Dollars | 88.66 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2128605689 | -0.09 ↓ % | 4.63 ↑ % | -15.12 ↓ % | 1.64 Billion Dollars | 156.12 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.949 | -0.28 ↓ % | 2.99 ↑ % | -9.34 ↓ % | 1.61 Billion Dollars | 71.93 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,354.09 | 0.01 ↑ % | 0.39 ↑ % | 0.85 ↑ % | 1.53 Billion Dollars | 53.71 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.50 Billion Dollars | 14.32 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0627292737 | 0.65 ↑ % | 4.88 ↑ % | 9.05 ↑ % | 1.44 Billion Dollars | 20.17 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.79 | 0.16 ↑ % | 2.18 ↑ % | 0.67 ↑ % | 1.40 Billion Dollars | 5.66 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 1.34 Billion Dollars | 67.05 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5215 | -0.11 ↓ % | 3.57 ↑ % | -11.24 ↓ % | 1.29 Billion Dollars | 70.38 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.6937 | 0.55 ↑ % | 11.91 ↑ % | 2.18 ↑ % | 1.27 Billion Dollars | 150.86 Million Dollars | 0.0000000000 |
| 54 | Ondo (ONDO) | 0.4004707174 | -0.13 ↓ % | 3.96 ↑ % | -13.48 ↓ % | 1.27 Billion Dollars | 51.65 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0442805477 | 0.71 ↑ % | 5.47 ↑ % | -3.63 ↓ % | 1.20 Billion Dollars | 20.89 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1114564454 | 0.11 ↑ % | 5.54 ↑ % | -8.17 ↓ % | 1.18 Billion Dollars | 77.95 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0672944600 | 1.22 ↑ % | 5.69 ↑ % | 34.28 ↑ % | 1.12 Billion Dollars | 3.54 Billion Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1921319130 | 0.00 ↓ % | 4.19 ↑ % | -8.12 ↓ % | 1.10 Billion Dollars | 117.74 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.165 | 0.03 ↑ % | 0.68 ↑ % | -7.26 ↓ % | 1.03 Billion Dollars | 128.16 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1147744040 | 0.01 ↑ % | 3.01 ↑ % | -6.23 ↓ % | 1.01 Billion Dollars | 35.31 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9885 | -0.07 ↓ % | 6.09 ↑ % | -8.89 ↓ % | 961.71 Million Dollars | 53.46 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.3120 | 0.30 ↑ % | 4.97 ↑ % | -2.61 ↓ % | 955.30 Million Dollars | 111.69 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0117353391 | 1.04 ↑ % | 5.00 ↑ % | -5.52 ↓ % | 944.75 Million Dollars | 5.32 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0107414650 | -0.24 ↓ % | 4.92 ↑ % | -8.64 ↓ % | 923.61 Million Dollars | 25.14 Million Dollars | 0.0000000000 |
| 65 | XDC Network (XDC) | 0.0493852754 | -0.46 ↓ % | 4.27 ↑ % | 0.46 ↑ % | 914.88 Million Dollars | 33.71 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 73.99 | 0.01 ↑ % | -0.43 ↓ % | -8.69 ↓ % | 893.24 Million Dollars | 14.98 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.27 | -0.11 ↓ % | 2.31 ↑ % | -1.20 ↓ % | 824.89 Million Dollars | 4.38 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9996 | 0.01 ↑ % | 0.02 ↑ % | -0.07 ↓ % | 796.32 Million Dollars | 4.94 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 3.010 | 1.83 ↑ % | 6.48 ↑ % | -2.97 ↓ % | 756.94 Million Dollars | 31.67 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1132938284 | 0.27 ↑ % | 2.51 ↑ % | -12.55 ↓ % | 735.40 Million Dollars | 57.72 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019879215 | -1.20 ↓ % | 1.07 ↑ % | -27.92 ↓ % | 703.72 Million Dollars | 101.99 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000083054 | -0.76 ↓ % | 4.03 ↑ % | -9.93 ↓ % | 688.45 Million Dollars | 68.63 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.3006 | -0.48 ↓ % | 2.60 ↑ % | -16.40 ↓ % | 674.50 Million Dollars | 35.40 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8404 | 0.12 ↑ % | 0.18 ↑ % | -17.02 ↓ % | 618.84 Million Dollars | 38.73 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1959385394 | 0.85 ↑ % | 8.87 ↑ % | -4.01 ↓ % | 614.65 Million Dollars | 29.10 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9275 | 0.16 ↑ % | 0.83 ↑ % | -5.11 ↓ % | 599.31 Million Dollars | 9.26 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0093137795 | -0.20 ↓ % | 2.02 ↑ % | -14.97 ↓ % | 585.47 Million Dollars | 122.53 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6526 | -0.13 ↓ % | 0.82 ↑ % | -12.61 ↓ % | 561.54 Million Dollars | 24.14 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2821008021 | 0.01 ↑ % | 5.82 ↑ % | -9.87 ↓ % | 548.43 Million Dollars | 72.51 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9987 | -0.02 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 517.72 Million Dollars | 3.41 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3532333885 | 0.03 ↑ % | 2.49 ↑ % | -11.68 ↓ % | 503.58 Million Dollars | 77.07 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 39.88 | -1.33 ↓ % | 8.02 ↑ % | -13.21 ↓ % | 499.37 Million Dollars | 101.86 Million Dollars | 0.0000000000 |
| 83 | ether.fi (ETHFI) | 0.7555 | -0.03 ↓ % | 4.20 ↑ % | -6.15 ↓ % | 493.17 Million Dollars | 31.26 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9957 | 0.00 ↑ % | -0.01 ↓ % | -0.09 ↓ % | 492.38 Million Dollars | 13.62 Million Dollars | 0.0000000000 |
| 85 | Lido DAO (LDO) | 0.5509 | -0.65 ↓ % | 4.51 ↑ % | -7.84 ↓ % | 492.25 Million Dollars | 44.42 Million Dollars | 0.0000000000 |
| 86 | 0.2119419249 | -0.35 ↓ % | 3.78 ↑ % | -14.89 ↓ % | 490.02 Million Dollars | 65.07 Million Dollars | 0.0000000000 | |
| 87 | Injective (INJ) | 4.842 | -0.01 ↓ % | 4.31 ↑ % | -10.08 ↓ % | 484.03 Million Dollars | 36.50 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4490255695 | -0.33 ↓ % | 2.77 ↑ % | -10.46 ↓ % | 480.14 Million Dollars | 21.52 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7254 | -0.38 ↓ % | 6.97 ↑ % | -9.74 ↓ % | 475.97 Million Dollars | 81.22 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.5151 | 0.15 ↑ % | 6.77 ↑ % | -15.29 ↓ % | 469.62 Million Dollars | 30.99 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2580029651 | -0.03 ↓ % | 3.45 ↑ % | -10.89 ↓ % | 468.17 Million Dollars | 10.15 Million Dollars | 0.0000000000 |
| 92 | Immutable (IMX) | 0.2343316046 | -0.16 ↓ % | 5.65 ↑ % | -15.24 ↓ % | 466.08 Million Dollars | 21.06 Million Dollars | 0.0000000000 |
| 93 | SPX6900 (SPX) | 0.4969308074 | 0.27 ↑ % | 3.28 ↑ % | -15.98 ↓ % | 462.64 Million Dollars | 14.12 Million Dollars | 0.0000000000 |
| 94 | AB (AB) | 0.0049588184 | -0.15 ↓ % | -0.13 ↓ % | -5.70 ↓ % | 457.77 Million Dollars | 12.29 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.2190 | 0.12 ↑ % | 1.48 ↑ % | 5.14 ↑ % | 457.14 Million Dollars | 20.76 Million Dollars | 0.0000000000 |
| 96 | Merlin Chain (MERL) | 0.3882432460 | 1.31 ↑ % | 1.17 ↑ % | -11.87 ↓ % | 422.60 Million Dollars | 25.02 Million Dollars | 0.0000000000 |
| 97 | Starknet (STRK) | 0.0831082770 | -0.09 ↓ % | 0.02 ↑ % | -20.86 ↓ % | 412.61 Million Dollars | 52.57 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4768377560 | 0.14 ↑ % | 2.52 ↑ % | -18.27 ↓ % | 408.34 Million Dollars | 43.18 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0378047614 | -0.36 ↓ % | 3.42 ↑ % | -8.64 ↓ % | 402.84 Million Dollars | 17.19 Million Dollars | 0.0000000000 |
| 100 | pippin (PIPPIN) | 0.4021962221 | -1.61 ↓ % | 12.01 ↑ % | 28.36 ↑ % | 402.19 Million Dollars | 38.08 Million Dollars | 0.0000000000 |
