Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,487.02 | -0.24 ↓ % | -2.52 ↓ % | 0.74 ↑ % | 1,847.68 Billion Dollars | 30.55 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,208.29 | -0.16 ↓ % | -2.68 ↓ % | 1.97 ↑ % | 387.22 Billion Dollars | 21.43 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | 0.09 ↑ % | 186.92 Billion Dollars | 78.17 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 919.97 | -0.11 ↓ % | -2.69 ↓ % | 1.70 ↑ % | 125.45 Billion Dollars | 2.52 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9578 | -0.10 ↓ % | -4.51 ↓ % | -6.01 ↓ % | 119.01 Billion Dollars | 2.94 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 76.01 Billion Dollars | 10.01 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 133.78 | -0.16 ↓ % | -5.94 ↓ % | -5.69 ↓ % | 75.66 Billion Dollars | 4.69 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3174521195 | -0.11 ↓ % | -0.30 ↓ % | 6.27 ↑ % | 30.07 Billion Dollars | 716.50 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1271165440 | -0.03 ↓ % | -7.16 ↓ % | -9.24 ↓ % | 21.40 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3648822143 | 0.09 ↑ % | -7.41 ↓ % | -8.37 ↓ % | 13.12 Billion Dollars | 749.96 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 589.75 | 0.50 ↑ % | -0.38 ↓ % | -8.88 ↓ % | 11.78 Billion Dollars | 401.29 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 615.87 | 2.39 ↑ % | 10.16 ↑ % | 6.37 ↑ % | 11.36 Billion Dollars | 369.89 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.85 | -0.22 ↓ % | -5.85 ↓ % | -3.98 ↓ % | 9.10 Billion Dollars | 545.18 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.260 | 0.28 ↑ % | 2.08 ↑ % | 2.53 ↑ % | 8.54 Billion Dollars | 1.18 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 23.99 | -0.30 ↓ % | -5.46 ↓ % | -3.72 ↓ % | 7.25 Billion Dollars | 180.23 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2132609909 | 0.06 ↑ % | -6.64 ↓ % | -5.93 ↓ % | 6.91 Billion Dollars | 195.37 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.07 ↑ % | 6.47 Billion Dollars | 163.50 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.5888 | -0.09 ↓ % | -10.45 ↓ % | -12.94 ↓ % | 6.02 Billion Dollars | 932.08 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 361.59 | -0.14 ↓ % | -8.09 ↓ % | -12.46 ↓ % | 5.96 Billion Dollars | 497.89 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.71 | 0.64 ↑ % | -6.99 ↓ % | -9.02 ↓ % | 5.48 Billion Dollars | 382.10 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 69.93 | 0.33 ↑ % | -6.09 ↓ % | -11.07 ↓ % | 5.37 Billion Dollars | 586.04 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 101.07 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1092719815 | 0.41 ↑ % | -6.94 ↓ % | -8.19 ↓ % | 4.68 Billion Dollars | 183.94 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000078968 | -0.22 ↓ % | -5.91 ↓ % | -8.57 ↓ % | 4.65 Billion Dollars | 126.81 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1207453844 | 4.45 ↑ % | 0.94 ↑ % | -17.99 ↓ % | 4.52 Billion Dollars | 21.18 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1632887029 | 0.74 ↑ % | -2.44 ↓ % | -1.89 ↓ % | 4.37 Billion Dollars | 108.33 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6106 | -0.67 ↓ % | -6.47 ↓ % | -8.22 ↓ % | 3.91 Billion Dollars | 106.13 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0963412232 | -0.23 ↓ % | -4.72 ↓ % | -4.81 ↓ % | 3.83 Billion Dollars | 17.85 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↓ % | 0.04 ↑ % | 0.02 ↑ % | 3.72 Billion Dollars | 33.26 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9988 | -0.01 ↓ % | 0.00 ↑ % | -0.12 ↓ % | 3.39 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9691 | 0.50 ↑ % | -8.98 ↓ % | -6.89 ↓ % | 3.26 Billion Dollars | 206.05 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.975 | 0.24 ↑ % | -6.26 ↓ % | -9.92 ↓ % | 3.16 Billion Dollars | 241.31 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9157 | 0.56 ↑ % | -3.34 ↓ % | -7.54 ↓ % | 2.98 Billion Dollars | 143.39 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 251.47 | 0.08 ↑ % | -7.44 ↓ % | -13.27 ↓ % | 2.67 Billion Dollars | 135.17 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.691 | 0.10 ↑ % | -2.33 ↓ % | 5.31 ↑ % | 2.58 Billion Dollars | 36.80 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 163.60 | -0.32 ↓ % | -5.08 ↓ % | -3.41 ↓ % | 2.51 Billion Dollars | 344.68 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 109.73 | -0.11 ↓ % | -3.89 ↓ % | -1.34 ↓ % | 2.30 Billion Dollars | 24.93 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000052076 | -0.60 ↓ % | -9.69 ↓ % | -12.07 ↓ % | 2.15 Billion Dollars | 548.50 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 3.771 | -0.45 ↓ % | -4.72 ↓ % | 17.52 ↑ % | 2.06 Billion Dollars | 263.97 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.5791 | -0.12 ↓ % | -8.15 ↓ % | -8.93 ↓ % | 2.03 Billion Dollars | 259.80 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5850 | 0.11 ↑ % | 2.73 ↑ % | -2.92 ↓ % | 1.99 Billion Dollars | 10.92 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,654.41 | 0.01 ↑ % | 1.17 ↑ % | 1.88 ↑ % | 1.90 Billion Dollars | 128.19 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 11.87 | 0.29 ↑ % | -7.01 ↓ % | -5.31 ↓ % | 1.84 Billion Dollars | 112.42 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,674.78 | 0.03 ↑ % | 1.29 ↑ % | 2.41 ↑ % | 1.79 Billion Dollars | 143.65 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6517 | 1.33 ↑ % | -8.93 ↓ % | -9.59 ↓ % | 1.68 Billion Dollars | 259.84 Million Dollars | 0.0000000000 |
| 46 | Ondo (ONDO) | 0.3410266008 | -0.16 ↓ % | -11.25 ↓ % | -15.32 ↓ % | 1.66 Billion Dollars | 132.80 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.60 Billion Dollars | 18.60 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1887380377 | 0.72 ↑ % | -7.31 ↓ % | -9.56 ↓ % | 1.58 Billion Dollars | 23.55 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1963238323 | 0.11 ↑ % | -9.72 ↓ % | -15.80 ↓ % | 1.56 Billion Dollars | 227.08 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 11.07 | -0.10 ↓ % | -3.36 ↓ % | 0.71 ↑ % | 1.46 Billion Dollars | 2.93 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0634527710 | -0.29 ↓ % | -0.43 ↓ % | 6.54 ↑ % | 1.46 Billion Dollars | 16.19 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1355641542 | 0.49 ↑ % | -5.71 ↓ % | -15.73 ↓ % | 1.43 Billion Dollars | 113.95 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4902922280 | 0.61 ↑ % | -9.84 ↓ % | -15.34 ↓ % | 1.34 Billion Dollars | 129.77 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | 0.08 ↑ % | -0.01 ↓ % | 1.34 Billion Dollars | 40.08 Million Dollars | 0.0000000000 |
| 55 | MYX Finance (MYX) | 5.261 | 0.48 ↑ % | 2.64 ↑ % | -4.24 ↓ % | 1.32 Billion Dollars | 15.48 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.6485 | 0.18 ↑ % | -10.12 ↓ % | -8.12 ↓ % | 1.26 Billion Dollars | 124.67 Million Dollars | 0.0000000000 |
| 57 | GateToken (GT) | 10.12 | 0.13 ↑ % | -1.68 ↓ % | -1.90 ↓ % | 1.17 Billion Dollars | 2.97 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.367 | 0.77 ↑ % | -7.13 ↓ % | -8.78 ↓ % | 1.16 Billion Dollars | 70.99 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0422707195 | -0.11 ↓ % | -4.40 ↓ % | -10.74 ↓ % | 1.15 Billion Dollars | 23.56 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.1949334379 | 0.64 ↑ % | -9.10 ↓ % | -6.15 ↓ % | 1.14 Billion Dollars | 153.93 Million Dollars | 0.0000000000 |
| 61 | USDD (USDD) | 0.9992 | -0.07 ↓ % | 0.01 ↑ % | 0.07 ↑ % | 1.12 Billion Dollars | 3.20 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1186053524 | -0.09 ↓ % | -8.01 ↓ % | -11.16 ↓ % | 1.05 Billion Dollars | 45.86 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 2.019 | 0.17 ↑ % | -7.58 ↓ % | -21.80 ↓ % | 1.05 Billion Dollars | 68.10 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3691 | 0.35 ↑ % | -10.50 ↓ % | -8.31 ↓ % | 1.01 Billion Dollars | 202.24 Million Dollars | 0.0000000000 |
| 65 | Dash (DASH) | 80.27 | 1.05 ↑ % | 10.58 ↑ % | 108.40 ↑ % | 1.01 Billion Dollars | 832.79 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.972 | 0.23 ↑ % | -5.91 ↓ % | -9.00 ↓ % | 994.48 Million Dollars | 286.47 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 77.24 | -0.55 ↓ % | -5.13 ↓ % | 3.16 ↑ % | 932.47 Million Dollars | 21.36 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0107915234 | 0.35 ↑ % | -7.44 ↓ % | -8.17 ↓ % | 927.91 Million Dollars | 31.34 Million Dollars | 0.0000000000 |
| 69 | Story (IP) | 2.646 | 0.21 ↑ % | -0.18 ↓ % | 8.24 ↑ % | 922.59 Million Dollars | 261.69 Million Dollars | 0.0000000000 |
| 70 | Midnight (NIGHT) | 0.0554032916 | -0.26 ↓ % | -10.14 ↓ % | -22.14 ↓ % | 920.10 Million Dollars | 27.58 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0025502955 | 0.18 ↑ % | -8.27 ↓ % | 5.93 ↑ % | 902.80 Million Dollars | 204.96 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0100328456 | -1.52 ↓ % | -8.07 ↓ % | -11.26 ↓ % | 832.01 Million Dollars | 7.10 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000093498 | 0.29 ↑ % | -9.45 ↓ % | -12.65 ↓ % | 822.74 Million Dollars | 121.50 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0416770299 | 0.34 ↑ % | -5.62 ↓ % | -12.02 ↓ % | 795.38 Million Dollars | 24.01 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1111728496 | -0.20 ↓ % | -7.24 ↓ % | -9.03 ↓ % | 735.10 Million Dollars | 68.51 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 2.014 | -0.35 ↓ % | -4.07 ↓ % | 1.63 ↑ % | 693.26 Million Dollars | 61.02 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0103946547 | 0.08 ↑ % | -11.31 ↓ % | -15.41 ↓ % | 653.41 Million Dollars | 190.22 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1997995270 | -0.22 ↓ % | -9.94 ↓ % | -7.18 ↓ % | 637.44 Million Dollars | 31.62 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.9552 | 0.01 ↑ % | -3.51 ↓ % | -1.15 ↓ % | 617.20 Million Dollars | 6.89 Million Dollars | 0.0000000000 |
| 80 | Chiliz (CHZ) | 0.0589440564 | 1.13 ↑ % | -4.77 ↓ % | 21.18 ↑ % | 602.71 Million Dollars | 155.53 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.3099035281 | 1.06 ↑ % | -9.37 ↓ % | -3.98 ↓ % | 602.48 Million Dollars | 104.20 Million Dollars | 0.0000000000 |
| 82 | Tezos (XTZ) | 0.5615 | -0.05 ↓ % | -8.71 ↓ % | -2.46 ↓ % | 602.18 Million Dollars | 43.02 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.3293535564 | 0.10 ↑ % | -7.60 ↓ % | -14.11 ↓ % | 597.65 Million Dollars | 19.57 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.3947455861 | -0.46 ↓ % | -5.49 ↓ % | -3.03 ↓ % | 575.05 Million Dollars | 76.74 Million Dollars | 0.0000000000 |
| 85 | United Stables (U) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | 0.07 ↑ % | 574.66 Million Dollars | 13.78 Million Dollars | 0.0000000000 |
| 86 | 0.2440381223 | 0.04 ↑ % | -11.61 ↓ % | -18.79 ↓ % | 561.90 Million Dollars | 83.64 Million Dollars | 0.0000000000 | |
| 87 | Virtuals Protocol (VIRTUAL) | 0.8507 | 0.64 ↑ % | -9.05 ↓ % | -18.63 ↓ % | 558.21 Million Dollars | 98.26 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2604651052 | 0.23 ↑ % | -9.72 ↓ % | -4.20 ↓ % | 518.06 Million Dollars | 29.40 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9991 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 503.20 Million Dollars | 2.57 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9997 | 0.01 ↑ % | 0.03 ↑ % | 0.24 ↑ % | 494.35 Million Dollars | 12.37 Million Dollars | 0.0000000000 |
| 91 | Morpho (MORPHO) | 1.2785 | 0.20 ↑ % | -2.34 ↓ % | -2.56 ↓ % | 483.79 Million Dollars | 18.41 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.734 | 0.54 ↑ % | -9.66 ↓ % | -10.22 ↓ % | 473.27 Million Dollars | 61.27 Million Dollars | 0.0000000000 |
| 93 | SPX6900 (SPX) | 0.5019 | 0.81 ↑ % | -9.34 ↓ % | -14.94 ↓ % | 467.30 Million Dollars | 13.53 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.7010 | 0.07 ↑ % | -1.70 ↓ % | 13.58 ↑ % | 466.62 Million Dollars | 42.41 Million Dollars | 0.0000000000 |
| 95 | Lido DAO (LDO) | 0.5457 | -0.35 ↓ % | -9.35 ↓ % | -14.95 ↓ % | 461.96 Million Dollars | 49.65 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.5027 | -0.15 ↓ % | -8.22 ↓ % | -11.23 ↓ % | 459.46 Million Dollars | 20.47 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.6472 | -0.05 ↓ % | -10.95 ↓ % | -13.88 ↓ % | 452.71 Million Dollars | 49.88 Million Dollars | 0.0000000000 |
| 98 | Lighter (LIT) | 1.7947 | -0.63 ↓ % | -6.76 ↓ % | -31.48 ↓ % | 448.67 Million Dollars | 54.49 Million Dollars | 0.0000000000 |
| 99 | 0.1936660031 | -0.78 ↓ % | 7.50 ↑ % | 15.51 ↑ % | 446.47 Million Dollars | 39.23 Million Dollars | 0.0000000000 | |
| 100 | Celestia (TIA) | 0.5006 | -1.05 ↓ % | -12.00 ↓ % | -10.54 ↓ % | 434.97 Million Dollars | 59.11 Million Dollars | 0.0000000000 |
