Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,588.54 | -0.01 ↓ % | 0.19 ↑ % | -0.76 ↓ % | 1,748.97 Billion Dollars | 13.55 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,932.98 | 0.06 ↑ % | 0.17 ↑ % | -1.46 ↓ % | 354.00 Billion Dollars | 7.11 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.00 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 186.75 Billion Dollars | 40.29 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 841.33 | -0.02 ↓ % | 0.84 ↑ % | -1.25 ↓ % | 115.88 Billion Dollars | 1.48 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8633 | 0.24 ↑ % | 1.02 ↑ % | -3.52 ↓ % | 112.86 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 76.43 Billion Dollars | 3.76 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 123.89 | -0.37 ↓ % | 1.48 ↑ % | -1.69 ↓ % | 69.71 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2841387009 | 0.15 ↑ % | 1.72 ↑ % | 1.36 ↑ % | 26.91 Billion Dollars | 451.96 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1232184678 | -0.15 ↓ % | 1.06 ↑ % | -6.79 ↓ % | 20.71 Billion Dollars | 469.38 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3640651752 | 0.32 ↑ % | 4.13 ↑ % | -2.89 ↓ % | 13.08 Billion Dollars | 357.43 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 619.55 | 0.07 ↑ % | 4.67 ↑ % | 4.18 ↑ % | 12.37 Billion Dollars | 335.94 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.37 | -0.10 ↓ % | 1.60 ↑ % | -1.59 ↓ % | 8.76 Billion Dollars | 204.03 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 25.80 | -0.59 ↓ % | 1.18 ↑ % | 4.68 ↑ % | 8.76 Billion Dollars | 115.37 Million Dollars | 0.0000000000 |
| 14 | Zcash (ZEC) | 511.76 | -0.56 ↓ % | 14.85 ↑ % | 15.30 ↑ % | 8.42 Billion Dollars | 971.47 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 451.68 | -0.80 ↓ % | 1.40 ↑ % | -7.57 ↓ % | 8.33 Billion Dollars | 96.91 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 8.452 | -0.06 ↓ % | -0.47 ↓ % | -1.22 ↓ % | 7.79 Billion Dollars | 1.12 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2188231560 | 0.02 ↑ % | 2.26 ↑ % | 0.21 ↑ % | 7.09 Billion Dollars | 71.15 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9986 | 0.00 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 6.30 Billion Dollars | 54.27 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 79.36 | -0.13 ↓ % | 3.48 ↑ % | 1.60 ↑ % | 6.08 Billion Dollars | 251.69 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.56 | -0.27 ↓ % | 1.83 ↑ % | 3.19 ↑ % | 5.40 Billion Dollars | 167.17 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 77.66 Million Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.4318 | 0.32 ↑ % | 2.75 ↑ % | -1.60 ↓ % | 5.35 Billion Dollars | 261.43 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1141585547 | -0.70 ↓ % | 2.42 ↑ % | 0.69 ↑ % | 4.88 Billion Dollars | 68.50 Million Dollars | 0.0000000000 |
| 24 | Uniswap (UNI) | 5.903 | -0.91 ↓ % | 1.58 ↑ % | -5.71 ↓ % | 4.31 Billion Dollars | 178.48 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000072910 | 0.04 ↑ % | 2.51 ↑ % | -2.06 ↓ % | 4.30 Billion Dollars | 72.20 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1148185304 | 0.74 ↑ % | 15.31 ↑ % | 13.53 ↑ % | 4.21 Billion Dollars | 21.82 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6161 | -0.51 ↓ % | 4.71 ↑ % | 8.12 ↑ % | 3.96 Billion Dollars | 90.06 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1433174087 | -0.37 ↓ % | 0.08 ↑ % | 6.51 ↑ % | 3.83 Billion Dollars | 75.13 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.73 Billion Dollars | 17.14 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0919969348 | -0.46 ↓ % | 0.27 ↑ % | -4.15 ↓ % | 3.55 Billion Dollars | 8.20 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0566 | 0.20 ↑ % | 0.95 ↑ % | -10.84 ↓ % | 3.44 Billion Dollars | 47.94 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 1.0006 | 0.00 ↑ % | 0.03 ↑ % | 0.15 ↑ % | 3.19 Billion Dollars | 647.77 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8638 | -0.42 ↓ % | 8.02 ↑ % | 1.51 ↑ % | 3.07 Billion Dollars | 170.70 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.452 | -0.04 ↓ % | 0.33 ↑ % | -0.12 ↓ % | 2.40 Billion Dollars | 51.78 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 156.23 | -0.12 ↓ % | 1.78 ↑ % | -13.45 ↓ % | 2.39 Billion Dollars | 272.65 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 220.42 | -0.41 ↓ % | 2.08 ↑ % | -2.35 ↓ % | 2.32 Billion Dollars | 67.21 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.22 | -0.18 ↓ % | 0.00 ↑ % | -0.18 ↓ % | 2.25 Billion Dollars | 10.87 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5647 | -0.02 ↓ % | 3.21 ↑ % | 2.98 ↑ % | 2.01 Billion Dollars | 103.61 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4930 | -1.44 ↓ % | 8.29 ↑ % | 9.79 ↑ % | 1.87 Billion Dollars | 10.14 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.01 | 0.09 ↑ % | 2.50 ↑ % | -3.04 ↓ % | 1.86 Billion Dollars | 55.32 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7158 | 0.00 ↓ % | 1.43 ↑ % | -0.95 ↓ % | 1.79 Billion Dollars | 168.22 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000041426 | -0.12 ↓ % | 3.05 ↑ % | 1.18 ↑ % | 1.74 Billion Dollars | 169.23 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,542.78 | -0.09 ↓ % | 0.03 ↑ % | 4.58 ↑ % | 1.72 Billion Dollars | 66.73 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2045866439 | -0.25 ↓ % | 0.03 ↑ % | -2.33 ↓ % | 1.71 Billion Dollars | 7.59 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.043 | -0.32 ↓ % | 2.28 ↑ % | -11.95 ↓ % | 1.66 Billion Dollars | 57.74 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2138363516 | -0.44 ↓ % | 2.12 ↑ % | 0.94 ↑ % | 1.64 Billion Dollars | 66.31 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,567.54 | -0.02 ↓ % | 0.15 ↑ % | 4.98 ↑ % | 1.64 Billion Dollars | 91.75 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.55 Billion Dollars | 10.71 Million Dollars | 0.0000000000 |
| 49 | Midnight (NIGHT) | 0.0874332707 | 2.04 ↑ % | 4.63 ↑ % | 13.10 ↑ % | 1.45 Billion Dollars | 102.52 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0625113533 | -0.27 ↓ % | -1.80 ↓ % | -1.27 ↓ % | 1.43 Billion Dollars | 25.27 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.81 | 0.13 ↑ % | 0.02 ↑ % | 0.49 ↑ % | 1.40 Billion Dollars | 1.03 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9997 | -0.02 ↓ % | -0.04 ↓ % | 0.00 ↑ % | 1.34 Billion Dollars | 22.31 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.5031 | -0.05 ↓ % | 2.57 ↑ % | -3.94 ↓ % | 1.33 Billion Dollars | 50.75 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7306 | -0.30 ↓ % | 2.98 ↑ % | 7.08 ↑ % | 1.30 Billion Dollars | 68.98 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0449159947 | -0.08 ↓ % | 0.61 ↑ % | 0.09 ↑ % | 1.22 Billion Dollars | 10.40 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.3824718056 | -0.08 ↓ % | 2.17 ↑ % | -4.28 ↓ % | 1.21 Billion Dollars | 28.21 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1058077284 | -0.49 ↓ % | 2.16 ↑ % | -4.49 ↓ % | 1.12 Billion Dollars | 42.11 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1945555839 | -0.19 ↓ % | 1.72 ↑ % | 2.60 ↑ % | 1.11 Billion Dollars | 58.05 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1189560231 | -0.11 ↓ % | 0.65 ↑ % | 4.50 ↑ % | 1.05 Billion Dollars | 19.56 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.059 | -0.19 ↓ % | 1.00 ↑ % | 3.27 ↑ % | 998.24 Million Dollars | 37.06 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 4.939 | -0.38 ↓ % | 0.95 ↑ % | -2.88 ↓ % | 987.77 Million Dollars | 114.98 Million Dollars | 0.0000000000 |
| 62 | VeChain (VET) | 0.0111415680 | -0.44 ↓ % | 5.88 ↑ % | 4.74 ↑ % | 958.01 Million Dollars | 24.38 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.3028 | 1.90 ↑ % | 6.03 ↑ % | -3.47 ↓ % | 949.85 Million Dollars | 108.99 Million Dollars | 0.0000000000 |
| 64 | XDC Network (XDC) | 0.0503070570 | -0.21 ↓ % | -0.96 ↓ % | -0.26 ↓ % | 932.03 Million Dollars | 19.03 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0113178231 | 0.30 ↑ % | 0.04 ↑ % | -2.57 ↓ % | 911.82 Million Dollars | 3.11 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 73.86 | -0.19 ↓ % | 2.13 ↑ % | -1.87 ↓ % | 891.68 Million Dollars | 13.23 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.422 | -0.28 ↓ % | -0.07 ↓ % | 17.30 ↑ % | 860.42 Million Dollars | 10.61 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.34 | 0.12 ↑ % | 0.68 ↑ % | 0.36 ↑ % | 828.75 Million Dollars | 1.36 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9993 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 819.12 Million Dollars | 4.01 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1160021328 | -0.09 ↓ % | 5.07 ↑ % | 3.75 ↑ % | 752.98 Million Dollars | 44.52 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.3100 | -1.30 ↓ % | 3.40 ↑ % | 0.83 ↑ % | 679.33 Million Dollars | 18.36 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000079491 | 0.02 ↑ % | 1.02 ↑ % | -3.96 ↓ % | 659.63 Million Dollars | 34.89 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018452018 | -0.55 ↓ % | 1.46 ↑ % | -6.68 ↓ % | 653.20 Million Dollars | 52.53 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.2000667991 | -0.31 ↓ % | 0.24 ↑ % | 1.74 ↑ % | 627.60 Million Dollars | 14.21 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8393 | -0.10 ↓ % | 1.87 ↑ % | -0.81 ↓ % | 617.96 Million Dollars | 21.73 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9143 | 0.05 ↑ % | 0.36 ↑ % | -0.59 ↓ % | 590.80 Million Dollars | 5.41 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0091858986 | -0.35 ↓ % | 2.08 ↑ % | -0.96 ↓ % | 577.43 Million Dollars | 46.12 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3972985397 | 0.15 ↑ % | 4.13 ↑ % | 11.92 ↑ % | 567.50 Million Dollars | 52.51 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 44.03 | -1.23 ↓ % | 12.75 ↑ % | 9.74 ↑ % | 551.93 Million Dollars | 178.58 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2750115550 | -0.43 ↓ % | 3.25 ↑ % | -1.61 ↓ % | 534.65 Million Dollars | 51.38 Million Dollars | 0.0000000000 |
| 81 | Story (IP) | 1.5229 | -0.02 ↓ % | 5.33 ↑ % | -6.74 ↓ % | 518.26 Million Dollars | 31.09 Million Dollars | 0.0000000000 |
| 82 | First Digital USD (FDUSD) | 0.9983 | -0.02 ↓ % | 0.00 ↓ % | -0.07 ↓ % | 515.43 Million Dollars | 907.47 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.4796231007 | -0.28 ↓ % | 1.99 ↑ % | 5.82 ↑ % | 513.27 Million Dollars | 28.12 Million Dollars | 0.0000000000 |
| 84 | 0.2153675767 | -0.04 ↓ % | 2.62 ↑ % | 1.52 ↑ % | 497.94 Million Dollars | 43.73 Million Dollars | 0.0000000000 | |
| 85 | TrueUSD (TUSD) | 0.9986 | -0.01 ↓ % | 0.03 ↑ % | 0.26 ↑ % | 493.82 Million Dollars | 10.19 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.5708 | -0.73 ↓ % | 2.13 ↑ % | 5.24 ↑ % | 483.21 Million Dollars | 23.90 Million Dollars | 0.0000000000 |
| 87 | SPX6900 (SPX) | 0.5124 | -0.11 ↓ % | 4.68 ↑ % | 3.30 ↑ % | 477.01 Million Dollars | 8.84 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.764 | -0.53 ↓ % | 3.39 ↑ % | 0.09 ↑ % | 476.28 Million Dollars | 26.60 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2610827304 | -0.29 ↓ % | 4.22 ↑ % | 1.93 ↑ % | 473.76 Million Dollars | 7.36 Million Dollars | 0.0000000000 |
| 90 | pippin (PIPPIN) | 0.4702408378 | -1.56 ↓ % | -3.28 ↓ % | 10.52 ↑ % | 470.24 Million Dollars | 23.03 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2360889495 | 0.23 ↑ % | 0.82 ↑ % | 2.59 ↑ % | 469.57 Million Dollars | 13.15 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.7026 | -0.32 ↓ % | 1.28 ↑ % | -3.17 ↓ % | 460.99 Million Dollars | 31.08 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.7043 | -0.82 ↓ % | 1.51 ↑ % | -6.49 ↓ % | 459.73 Million Dollars | 21.05 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1784 | -0.38 ↓ % | 0.20 ↑ % | -2.93 ↓ % | 442.13 Million Dollars | 12.60 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4721612679 | 0.02 ↑ % | -0.21 ↓ % | -9.06 ↓ % | 429.13 Million Dollars | 6.93 Million Dollars | 0.0000000000 |
| 96 | AB (AB) | 0.0045690972 | 0.17 ↑ % | -0.24 ↓ % | -8.05 ↓ % | 426.75 Million Dollars | 9.34 Million Dollars | 0.0000000000 |
| 97 | Starknet (STRK) | 0.0834480295 | -0.57 ↓ % | 5.00 ↑ % | 0.51 ↑ % | 414.29 Million Dollars | 52.73 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4773114575 | 0.25 ↑ % | 4.67 ↑ % | 0.12 ↑ % | 410.14 Million Dollars | 26.26 Million Dollars | 0.0000000000 |
| 99 | Merlin Chain (MERL) | 0.3691097763 | 1.72 ↑ % | -12.80 ↓ % | -7.05 ↓ % | 401.77 Million Dollars | 24.43 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0375200506 | -0.40 ↓ % | 3.60 ↑ % | -0.94 ↓ % | 399.89 Million Dollars | 12.41 Million Dollars | 0.0000000000 |
