Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,221.91 | -0.06 ↓ % | -4.15 ↓ % | 1.16 ↑ % | 1,424.65 Billion Dollars | 43.03 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,173.92 | -0.15 ↓ % | -6.71 ↓ % | 5.69 ↑ % | 262.37 Billion Dollars | 22.48 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 184.10 Billion Dollars | 87.64 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4397 | -0.31 ↓ % | -5.23 ↓ % | 4.07 ↑ % | 88.15 Billion Dollars | 3.06 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 646.44 | -0.02 ↓ % | -3.53 ↓ % | -0.11 ↓ % | 88.15 Billion Dollars | 1.78 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 79.53 Billion Dollars | 11.19 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.88 | -0.13 ↓ % | -5.87 ↓ % | 3.57 ↑ % | 50.79 Billion Dollars | 4.06 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3022311924 | -0.02 ↓ % | -0.74 ↓ % | 4.02 ↑ % | 28.64 Billion Dollars | 652.84 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0938489157 | -0.62 ↓ % | -6.15 ↓ % | 1.30 ↑ % | 14.40 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.87 | 1.73 ↑ % | 3.93 ↑ % | 15.56 ↑ % | 10.76 Billion Dollars | 467.79 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2706944269 | -0.28 ↓ % | -5.84 ↓ % | 3.16 ↑ % | 9.77 Billion Dollars | 621.03 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 448.56 | -0.05 ↓ % | -5.28 ↓ % | -1.67 ↓ % | 8.98 Billion Dollars | 280.03 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.056 | -0.08 ↓ % | -0.03 ↓ % | -1.14 ↓ % | 8.34 Billion Dollars | 479.40 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 353.79 | -0.62 ↓ % | -4.52 ↓ % | 0.83 ↑ % | 6.53 Billion Dollars | 87.97 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.139 | -0.58 ↓ % | -7.05 ↓ % | 1.58 ↑ % | 6.47 Billion Dollars | 697.33 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9997 | 0.00 ↓ % | -0.04 ↓ % | 0.00 ↓ % | 5.92 Billion Dollars | 88.47 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1464768663 | -0.42 ↓ % | -4.51 ↓ % | -1.07 ↓ % | 5.58 Billion Dollars | 10.84 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1664073591 | 0.25 ↑ % | -4.53 ↓ % | 4.82 ↑ % | 5.49 Billion Dollars | 126.73 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 255.78 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9990 | -0.01 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 4.50 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.48 | -0.17 ↓ % | -4.61 ↓ % | 1.45 ↑ % | 4.27 Billion Dollars | 333.18 Million Dollars | 0.0000000000 |
| 22 | Zcash (ZEC) | 254.47 | -0.72 ↓ % | -5.58 ↓ % | 21.01 ↑ % | 4.22 Billion Dollars | 602.36 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0950822038 | -0.01 ↓ % | -4.44 ↓ % | 1.55 ↑ % | 4.12 Billion Dollars | 111.49 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.521 | -0.20 ↓ % | -7.54 ↓ % | -0.80 ↓ % | 4.11 Billion Dollars | 371.17 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 4.09 Billion Dollars | 153.18 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9750 | -0.39 ↓ % | -5.03 ↓ % | 0.34 ↑ % | 3.80 Billion Dollars | 495.34 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057271 | -0.67 ↓ % | -5.11 ↓ % | -1.48 ↓ % | 3.37 Billion Dollars | 151.91 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3139 | 1.26 ↑ % | -2.67 ↓ % | -0.37 ↓ % | 3.23 Billion Dollars | 111.95 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0758276749 | -0.13 ↓ % | -4.71 ↓ % | 0.10 ↑ % | 3.21 Billion Dollars | 10.03 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 267.75 | -0.40 ↓ % | -2.28 ↓ % | 35.39 ↑ % | 2.89 Billion Dollars | 337.66 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,856.47 | 0.12 ↑ % | -2.21 ↓ % | -5.33 ↓ % | 2.74 Billion Dollars | 491.72 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0988016525 | 0.39 ↑ % | -3.65 ↓ % | -2.66 ↓ % | 2.73 Billion Dollars | 71.58 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5591 | 0.22 ↑ % | -2.06 ↓ % | 2.50 ↑ % | 2.61 Billion Dollars | 240.81 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7629 | 0.28 ↑ % | -9.95 ↓ % | 8.97 ↑ % | 2.50 Billion Dollars | 92.86 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,868.83 | 0.10 ↑ % | -2.52 ↓ % | -5.81 ↓ % | 2.44 Billion Dollars | 436.90 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.8663 | -0.15 ↓ % | 7.18 ↑ % | 28.99 ↑ % | 2.39 Billion Dollars | 18.03 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.646 | -0.67 ↓ % | -8.79 ↓ % | -6.43 ↓ % | 2.31 Billion Dollars | 294.05 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 91.31 | 0.19 ↑ % | -4.05 ↓ % | -4.44 ↓ % | 1.92 Billion Dollars | 43.94 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.3826 | -0.56 ↓ % | -5.17 ↓ % | 6.99 ↑ % | 1.78 Billion Dollars | 197.86 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | -0.05 ↓ % | 1.76 Billion Dollars | 40.49 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 113.30 | -0.14 ↓ % | -6.78 ↓ % | 1.99 ↑ % | 1.74 Billion Dollars | 380.60 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6916 | -0.03 ↓ % | -9.71 ↓ % | -1.46 ↓ % | 1.71 Billion Dollars | 283.30 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1716151904 | -0.03 ↓ % | -5.00 ↓ % | -27.35 ↓ % | 1.68 Billion Dollars | 35.65 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0712606178 | 0.59 ↑ % | -3.24 ↓ % | -6.79 ↓ % | 1.64 Billion Dollars | 24.41 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 1.53 Billion Dollars | 185.35 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.140 | 0.13 ↑ % | -2.22 ↓ % | -1.57 ↓ % | 1.49 Billion Dollars | 16.56 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034548 | -0.90 ↓ % | -5.60 ↓ % | 3.41 ↑ % | 1.43 Billion Dollars | 493.04 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.581 | 0.30 ↑ % | -5.29 ↓ % | -3.11 ↓ % | 1.42 Billion Dollars | 79.98 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.343 | -0.05 ↓ % | -6.11 ↓ % | 0.72 ↑ % | 1.30 Billion Dollars | 60.76 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2632067052 | -0.30 ↓ % | -6.34 ↓ % | 2.81 ↑ % | 1.28 Billion Dollars | 47.64 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 1.11 Billion Dollars | 3.55 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3603674652 | -1.06 ↓ % | -8.64 ↓ % | 0.96 ↑ % | 1.06 Billion Dollars | 140.50 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.957 | 0.11 ↑ % | -5.85 ↓ % | -0.95 ↓ % | 1.05 Billion Dollars | 1.96 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0376556070 | -0.91 ↓ % | 4.68 ↑ % | 23.58 ↑ % | 1.03 Billion Dollars | 48.46 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0966928697 | 0.10 ↑ % | -2.85 ↓ % | -0.62 ↓ % | 1.03 Billion Dollars | 61.73 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9996 | -0.03 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 1.00 Billion Dollars | 37.32 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9060 | 0.57 ↑ % | -2.16 ↓ % | 4.12 ↑ % | 949.98 Million Dollars | 56.88 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1073272826 | -0.14 ↓ % | -7.79 ↓ % | 2.90 ↑ % | 911.44 Million Dollars | 105.83 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7022 | -0.88 ↓ % | -4.99 ↓ % | 12.23 ↑ % | 883.03 Million Dollars | 65.79 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 69.35 | 0.03 ↑ % | 1.07 ↑ % | 10.85 ↑ % | 837.24 Million Dollars | 15.47 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 6.955 | 0.43 ↑ % | -3.44 ↓ % | -1.05 ↓ % | 801.11 Million Dollars | 3.84 Million Dollars | 0.0000000000 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.446 | -0.34 ↓ % | -6.96 ↓ % | 17.49 ↑ % | 801.14 Million Dollars | 246.22 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0896472912 | 0.12 ↑ % | -5.69 ↓ % | 4.07 ↑ % | 797.05 Million Dollars | 37.32 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0473590982 | 0.42 ↑ % | -6.97 ↓ % | 1.57 ↑ % | 786.51 Million Dollars | 207.81 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9512 | 0.56 ↑ % | -4.46 ↓ % | 1.12 ↑ % | 754.78 Million Dollars | 74.56 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.7793 | 0.73 ↑ % | 0.16 ↑ % | -8.96 ↓ % | 718.64 Million Dollars | 24.34 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0083461755 | 0.30 ↑ % | -4.75 ↓ % | -6.71 ↓ % | 711.57 Million Dollars | 5.64 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9145 | 0.01 ↑ % | -5.35 ↓ % | 3.79 ↑ % | 697.16 Million Dollars | 107.37 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 2.173 | -1.29 ↓ % | -5.32 ↓ % | 2.03 ↑ % | 662.11 Million Dollars | 86.44 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0019423431 | -0.07 ↓ % | -6.44 ↓ % | -4.29 ↓ % | 645.05 Million Dollars | 99.66 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0319945897 | -1.75 ↓ % | -6.33 ↓ % | -0.74 ↓ % | 637.92 Million Dollars | 22.52 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0071872937 | -0.27 ↓ % | -5.39 ↓ % | 1.24 ↑ % | 618.00 Million Dollars | 22.81 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1011388215 | 0.04 ↑ % | -6.38 ↓ % | 0.33 ↑ % | 610.96 Million Dollars | 61.92 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8872 | -0.10 ↓ % | -3.65 ↓ % | -2.01 ↓ % | 573.28 Million Dollars | 8.91 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1616046056 | -0.20 ↓ % | -3.81 ↓ % | -1.77 ↓ % | 565.19 Million Dollars | 31.43 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0268332776 | 0.33 ↑ % | -3.26 ↓ % | -9.14 ↓ % | 563.04 Million Dollars | 19.29 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000060491 | 0.02 ↑ % | -6.79 ↓ % | 1.28 ↑ % | 532.29 Million Dollars | 148.43 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0582218026 | 0.71 ↑ % | 3.56 ↑ % | 10.40 ↑ % | 513.23 Million Dollars | 49.79 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9995 | -0.04 ↓ % | -0.05 ↓ % | -0.06 ↓ % | 494.26 Million Dollars | 12.80 Million Dollars | 0.0000000000 |
| 80 | 0.2179655780 | -1.81 ↓ % | -5.38 ↓ % | 37.93 ↑ % | 492.62 Million Dollars | 161.76 Million Dollars | 0.0000000000 | |
| 81 | River (RIVER) | 24.42 | -1.92 ↓ % | 9.14 ↑ % | 63.73 ↑ % | 478.57 Million Dollars | 56.01 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.7262 | -0.73 ↓ % | -6.88 ↓ % | 4.27 ↑ % | 476.59 Million Dollars | 85.79 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4299 | -0.09 ↓ % | -4.08 ↓ % | 3.92 ↑ % | 471.17 Million Dollars | 28.95 Million Dollars | 0.0000000000 |
| 84 | Decred (DCR) | 26.59 | -0.25 ↓ % | -1.26 ↓ % | -6.62 ↓ % | 460.67 Million Dollars | 3.92 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0073139491 | -0.72 ↓ % | -5.71 ↓ % | 2.61 ↑ % | 459.76 Million Dollars | 136.89 Million Dollars | 0.0000000000 |
| 86 | DeXe (DEXE) | 5.488 | 0.40 ↑ % | -0.11 ↓ % | 27.56 ↑ % | 459.49 Million Dollars | 12.17 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2499348561 | -0.43 ↓ % | -5.34 ↓ % | -2.00 ↓ % | 453.53 Million Dollars | 13.17 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0648477137 | -0.91 ↓ % | -5.91 ↓ % | 4.05 ↑ % | 444.50 Million Dollars | 38.99 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1515 | 0.00 ↑ % | -0.09 ↓ % | -0.47 ↓ % | 432.71 Million Dollars | 50.47 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.5411 | -0.66 ↓ % | -6.18 ↓ % | -6.01 ↓ % | 426.83 Million Dollars | 25.21 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3837846176 | 0.09 ↑ % | -3.71 ↓ % | 5.70 ↑ % | 414.05 Million Dollars | 14.92 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 32.74 | -0.26 ↓ % | -7.76 ↓ % | 1.87 ↑ % | 413.55 Million Dollars | 83.02 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9996 | -0.02 ↓ % | -0.06 ↓ % | -0.08 ↓ % | 384.57 Million Dollars | 351.95 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0367014865 | -0.27 ↓ % | -5.97 ↓ % | -4.18 ↓ % | 379.36 Million Dollars | 42.50 Million Dollars | 0.0000000000 |
| 95 | Kite (KITE) | 0.1970159189 | 2.85 ↑ % | -0.61 ↓ % | -26.28 ↓ % | 354.63 Million Dollars | 121.78 Million Dollars | 0.0000000000 |
| 96 | Gnosis (GNO) | 134.19 | -0.28 ↓ % | -6.45 ↓ % | 5.53 ↑ % | 354.16 Million Dollars | 3.43 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2394499072 | -0.56 ↓ % | -5.28 ↓ % | -0.04 ↓ % | 353.24 Million Dollars | 56.93 Million Dollars | 0.0000000000 |
| 98 | BitTorrent [New] (BTT) | 0.0000003433 | -0.40 ↓ % | -3.53 ↓ % | 4.75 ↑ % | 338.87 Million Dollars | 17.62 Million Dollars | 0.0000000000 |
| 99 | Immutable (IMX) | 0.1690148963 | 0.14 ↑ % | -5.48 ↓ % | 4.03 ↑ % | 336.17 Million Dollars | 25.23 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0529977387 | 0.07 ↑ % | -4.05 ↓ % | -3.09 ↓ % | 332.32 Million Dollars | 11.21 Million Dollars | 0.0000000000 |
