Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,625.56 | 2.04 ↑ % | 3.98 ↑ % | 6.71 ↑ % | 1,392.30 Billion Dollars | 51.97 Billion Dollars | 59,565.71 |
| 2 | Ethereum (ETH) | 2,070.14 | 2.34 ↑ % | 3.44 ↑ % | 9.92 ↑ % | 249.85 Billion Dollars | 24.58 Billion Dollars | 1,771.04 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.01 ↓ % | -0.04 ↓ % | 0.01 ↑ % | 183.61 Billion Dollars | 98.48 Billion Dollars | 0.8554 |
| 4 | BNB (BNB) | 650.36 | 1.08 ↑ % | 3.50 ↑ % | 7.84 ↑ % | 88.68 Billion Dollars | 1.98 Billion Dollars | 556.39 |
| 5 | XRP (XRP) | 1.4128 | 1.34 ↑ % | 2.04 ↑ % | 3.36 ↑ % | 86.31 Billion Dollars | 3.15 Billion Dollars | 1.2087 |
| 6 | USDC (USDC) | 0.9998 | -0.04 ↓ % | -0.05 ↓ % | -0.03 ↓ % | 75.38 Billion Dollars | 15.06 Billion Dollars | 0.8553 |
| 7 | Solana (SOL) | 89.74 | 2.55 ↑ % | 4.43 ↑ % | 13.66 ↑ % | 51.12 Billion Dollars | 5.02 Billion Dollars | 76.77 |
| 8 | TRON (TRX) | 0.2827082478 | 0.04 ↑ % | 0.39 ↑ % | -0.26 ↓ % | 26.78 Billion Dollars | 453.07 Million Dollars | 0.2418611466 |
| 9 | Dogecoin (DOGE) | 0.0966953195 | 1.51 ↑ % | 2.75 ↑ % | 2.32 ↑ % | 16.34 Billion Dollars | 1.26 Billion Dollars | 0.0827242962 |
| 10 | Cardano (ADA) | 0.2870398744 | 1.65 ↑ % | 1.88 ↑ % | 7.70 ↑ % | 10.36 Billion Dollars | 602.13 Million Dollars | 0.2455669182 |
| 11 | Bitcoin Cash (BCH) | 449.15 | 0.43 ↑ % | -0.02 ↓ % | -15.40 ↓ % | 8.98 Billion Dollars | 396.29 Million Dollars | 384.26 |
| 12 | Hyperliquid (HYPE) | 32.35 | 0.22 ↑ % | 2.18 ↑ % | 22.58 ↑ % | 8.35 Billion Dollars | 411.18 Million Dollars | 27.68 |
| 13 | UNUS SED LEO (LEO) | 9.046 | 0.09 ↑ % | 0.23 ↑ % | 11.70 ↑ % | 8.33 Billion Dollars | 2.30 Million Dollars | 7.739 |
| 14 | Chainlink (LINK) | 9.190 | 2.07 ↑ % | 2.51 ↑ % | 9.55 ↑ % | 6.51 Billion Dollars | 809.01 Million Dollars | 7.863 |
| 15 | Monero (XMR) | 347.44 | 0.32 ↑ % | -0.11 ↓ % | 10.52 ↑ % | 6.41 Billion Dollars | 100.28 Million Dollars | 297.24 |
| 16 | Canton (CC) | 0.1629755184 | -0.30 ↓ % | -0.73 ↓ % | 2.28 ↑ % | 6.18 Billion Dollars | 25.67 Million Dollars | 0.1394280006 |
| 17 | Ethena USDe (USDe) | 0.9993 | 0.00 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 6.01 Billion Dollars | 76.99 Million Dollars | 0.8549 |
| 18 | Dai (DAI) | 1.0002 | 0.00 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 5.37 Billion Dollars | 139.28 Million Dollars | 0.8557 |
| 19 | Stellar (XLM) | 0.1616222319 | 1.62 ↑ % | 1.85 ↑ % | 6.20 ↑ % | 5.33 Billion Dollars | 128.63 Million Dollars | 0.1382702437 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | 0.00 ↓ % | 0.03 ↑ % | 0.09 ↑ % | 4.66 Billion Dollars | 2.29 Billion Dollars | 0.8554 |
| 21 | Hedera (HBAR) | 0.1024712692 | 1.70 ↑ % | 2.57 ↑ % | 7.59 ↑ % | 4.41 Billion Dollars | 113.25 Million Dollars | 0.0876657079 |
| 22 | Litecoin (LTC) | 55.09 | 0.36 ↑ % | 1.14 ↑ % | 6.03 ↑ % | 4.24 Billion Dollars | 361.97 Million Dollars | 47.13 |
| 23 | PayPal USD (PYUSD) | 1.0001 | 0.01 ↑ % | 0.03 ↑ % | 0.05 ↑ % | 4.19 Billion Dollars | 117.65 Million Dollars | 0.8556 |
| 24 | Avalanche (AVAX) | 9.380 | 1.45 ↑ % | 2.38 ↑ % | 9.72 ↑ % | 4.05 Billion Dollars | 362.40 Million Dollars | 8.024 |
| 25 | Zcash (ZEC) | 224.28 | 0.54 ↑ % | 1.33 ↑ % | -7.17 ↓ % | 3.71 Billion Dollars | 280.84 Million Dollars | 191.88 |
| 26 | Sui (SUI) | 0.9488 | 0.70 ↑ % | 3.56 ↑ % | 7.36 ↑ % | 3.70 Billion Dollars | 902.04 Million Dollars | 0.8117 |
| 27 | Shiba Inu (SHIB) | 0.0000057343 | 0.35 ↑ % | 1.41 ↑ % | -5.48 ↓ % | 3.38 Billion Dollars | 140.09 Million Dollars | 0.0000049058 |
| 28 | Cronos (CRO) | 0.0770717574 | 1.17 ↑ % | 1.44 ↑ % | 3.92 ↑ % | 3.17 Billion Dollars | 10.58 Million Dollars | 0.0659360445 |
| 29 | Toncoin (TON) | 1.2464 | -0.42 ↓ % | 0.83 ↑ % | -7.59 ↓ % | 3.06 Billion Dollars | 112.75 Million Dollars | 1.0663 |
| 30 | World Liberty Financial (WLFI) | 0.1102814149 | 1.22 ↑ % | -0.35 ↓ % | -2.11 ↓ % | 3.05 Billion Dollars | 85.52 Million Dollars | 0.0943474047 |
| 31 | Tether Gold (XAUt) | 5,249.47 | -1.12 ↓ % | -1.49 ↓ % | 1.41 ↑ % | 2.96 Billion Dollars | 1.48 Billion Dollars | 4,491.00 |
| 32 | Polkadot (DOT) | 1.5816 | 1.74 ↑ % | 1.75 ↑ % | 23.88 ↑ % | 2.64 Billion Dollars | 255.32 Million Dollars | 1.3531 |
| 33 | PAX Gold (PAXG) | 5,306.81 | -0.87 ↓ % | -1.56 ↓ % | 1.77 ↑ % | 2.55 Billion Dollars | 829.48 Million Dollars | 4,540.06 |
| 34 | Uniswap (UNI) | 4.009 | 1.56 ↑ % | 5.10 ↑ % | 18.57 ↑ % | 2.54 Billion Dollars | 275.63 Million Dollars | 3.430 |
| 35 | Mantle (MNT) | 0.6433 | 1.06 ↑ % | 0.17 ↑ % | 9.91 ↑ % | 2.09 Billion Dollars | 31.83 Million Dollars | 0.5504 |
| 36 | Bittensor (TAO) | 192.57 | 3.88 ↑ % | 6.09 ↑ % | 14.23 ↑ % | 2.06 Billion Dollars | 131.71 Million Dollars | 164.75 |
| 37 | MemeCore (M) | 1.5180 | -0.36 ↓ % | 2.18 ↑ % | 9.66 ↑ % | 1.93 Billion Dollars | 9.12 Million Dollars | 1.2987 |
| 38 | Aave (AAVE) | 124.62 | 3.47 ↑ % | 7.62 ↑ % | 7.12 ↑ % | 1.91 Billion Dollars | 577.78 Million Dollars | 106.62 |
| 39 | Global Dollar (USDG) | 1.0000 | -0.04 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 1.79 Billion Dollars | 41.20 Million Dollars | 0.8555 |
| 40 | Aster (ASTER) | 0.7181 | 0.78 ↑ % | -0.43 ↓ % | 3.95 ↑ % | 1.78 Billion Dollars | 101.88 Million Dollars | 0.6143 |
| 41 | NEAR Protocol (NEAR) | 1.3081 | -0.75 ↓ % | 12.79 ↑ % | 32.87 ↑ % | 1.69 Billion Dollars | 427.85 Million Dollars | 1.1191 |
| 42 | Sky (SKY) | 0.0718355766 | 2.67 ↑ % | 5.53 ↑ % | 12.92 ↑ % | 1.66 Billion Dollars | 18.99 Million Dollars | 0.0614564134 |
| 43 | OKB (OKB) | 78.04 | 0.88 ↑ % | 1.44 ↑ % | 4.60 ↑ % | 1.64 Billion Dollars | 19.12 Million Dollars | 66.77 |
| 44 | Pi (PI) | 0.1703270144 | 0.27 ↑ % | 0.34 ↑ % | 6.73 ↑ % | 1.61 Billion Dollars | 12.84 Million Dollars | 0.1457173158 |
| 45 | Bitget Token (BGB) | 2.164 | 1.19 ↑ % | 0.53 ↑ % | -3.61 ↓ % | 1.51 Billion Dollars | 23.05 Million Dollars | 1.8517 |
| 46 | Pepe (PEPE) | 0.0000036681 | 1.93 ↑ % | 3.83 ↑ % | -8.87 ↓ % | 1.52 Billion Dollars | 424.94 Million Dollars | 0.0000031381 |
| 47 | Ripple USD (RLUSD) | 1.0001 | -0.02 ↓ % | 0.02 ↑ % | 0.04 ↑ % | 1.50 Billion Dollars | 155.81 Million Dollars | 0.8556 |
| 48 | Internet Computer (ICP) | 2.539 | 1.87 ↑ % | 4.15 ↑ % | 23.55 ↑ % | 1.39 Billion Dollars | 74.01 Million Dollars | 2.172 |
| 49 | Ethereum Classic (ETC) | 8.932 | 0.83 ↑ % | 3.12 ↑ % | 6.41 ↑ % | 1.39 Billion Dollars | 71.33 Million Dollars | 7.642 |
| 50 | Ondo (ONDO) | 0.2686609957 | 2.84 ↑ % | 3.19 ↑ % | 6.83 ↑ % | 1.31 Billion Dollars | 57.75 Million Dollars | 0.2298435117 |
| 51 | Worldcoin (WLD) | 0.4061954210 | 1.70 ↑ % | 3.62 ↑ % | 8.35 ↑ % | 1.17 Billion Dollars | 101.66 Million Dollars | 0.3475062756 |
| 52 | POL (prev. MATIC) (POL) | 0.1049722412 | 0.27 ↑ % | -1.64 ↓ % | -3.59 ↓ % | 1.11 Billion Dollars | 90.86 Million Dollars | 0.0898053269 |
| 53 | USDD (USDD) | 1.0002 | 0.00 ↑ % | 0.03 ↑ % | 0.15 ↑ % | 1.07 Billion Dollars | 22.85 Million Dollars | 0.8557 |
| 54 | KuCoin Token (KCS) | 7.876 | 1.05 ↑ % | 1.76 ↑ % | -5.80 ↓ % | 1.04 Billion Dollars | 3.79 Million Dollars | 6.738 |
| 55 | Midnight (NIGHT) | 0.0622355491 | 5.34 ↑ % | 7.16 ↑ % | 4.59 ↑ % | 1.03 Billion Dollars | 11.02 Million Dollars | 0.0532434458 |
| 56 | Cosmos (ATOM) | 1.8605 | 0.60 ↑ % | 1.76 ↑ % | -13.31 ↓ % | 922.22 Million Dollars | 57.24 Million Dollars | 1.5917 |
| 57 | Ethena (ENA) | 0.1101284421 | 2.12 ↑ % | 3.92 ↑ % | 11.42 ↑ % | 905.81 Million Dollars | 111.83 Million Dollars | 0.0942165342 |
| 58 | Kaspa (KAS) | 0.0306768072 | 0.28 ↑ % | 1.80 ↑ % | 2.51 ↑ % | 835.88 Million Dollars | 15.41 Million Dollars | 0.0262444687 |
| 59 | OFFICIAL TRUMP (TRUMP) | 3.550 | 0.92 ↑ % | 1.21 ↑ % | 5.30 ↑ % | 825.26 Million Dollars | 98.23 Million Dollars | 3.037 |
| 60 | GateToken (GT) | 7.077 | 0.58 ↑ % | 1.77 ↑ % | 2.76 ↑ % | 815.18 Million Dollars | 2.69 Million Dollars | 6.055 |
| 61 | Flare (FLR) | 0.0094867113 | 0.92 ↑ % | 1.10 ↑ % | 3.07 ↑ % | 806.31 Million Dollars | 3.91 Million Dollars | 0.0081160238 |
| 62 | Algorand (ALGO) | 0.0894238111 | 0.32 ↑ % | 2.32 ↑ % | 6.20 ↑ % | 794.63 Million Dollars | 33.60 Million Dollars | 0.0765034118 |
| 63 | Quant (QNT) | 64.31 | 1.16 ↑ % | 1.95 ↑ % | 2.65 ↑ % | 776.35 Million Dollars | 9.80 Million Dollars | 55.01 |
| 64 | Filecoin (FIL) | 1.0211 | 0.37 ↑ % | 3.80 ↑ % | 14.18 ↑ % | 773.01 Million Dollars | 115.99 Million Dollars | 0.8736 |
| 65 | Aptos (APT) | 0.9778 | 1.06 ↑ % | 3.42 ↑ % | 19.11 ↑ % | 763.10 Million Dollars | 98.01 Million Dollars | 0.8365 |
| 66 | Morpho (MORPHO) | 1.9349 | 1.98 ↑ % | 11.67 ↑ % | 21.26 ↑ % | 755.70 Million Dollars | 42.04 Million Dollars | 1.6553 |
| 67 | Render (RENDER) | 1.4297 | 1.24 ↑ % | 3.27 ↑ % | 4.15 ↑ % | 741.67 Million Dollars | 39.42 Million Dollars | 1.2232 |
| 68 | Pump.fun (PUMP) | 0.0020874061 | 2.46 ↑ % | 5.97 ↑ % | 11.65 ↑ % | 738.94 Million Dollars | 127.51 Million Dollars | 0.0017858072 |
| 69 | United Stables (U) | 1.0002 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 715.07 Million Dollars | 163.42 Million Dollars | 0.8557 |
| 70 | Stable (STABLE) | 0.0329956180 | 0.00 ↑ % | 0.38 ↑ % | 18.03 ↑ % | 676.70 Million Dollars | 1.61 Billion Dollars | 0.0282282461 |
| 71 | XDC Network (XDC) | 0.0334904411 | 1.08 ↑ % | 2.34 ↑ % | -0.12 ↓ % | 667.64 Million Dollars | 24.60 Million Dollars | 0.0286515747 |
| 72 | VeChain (VET) | 0.0074390979 | 0.87 ↑ % | 2.37 ↑ % | 1.83 ↑ % | 639.65 Million Dollars | 27.58 Million Dollars | 0.0063642598 |
| 73 | Jupiter (JUP) | 0.1828172651 | -0.05 ↓ % | 8.66 ↑ % | 26.35 ↑ % | 639.38 Million Dollars | 42.69 Million Dollars | 0.1564029125 |
| 74 | Arbitrum (ARB) | 0.1061618729 | -0.91 ↓ % | 4.62 ↑ % | 14.54 ↑ % | 630.50 Million Dollars | 115.20 Million Dollars | 0.0908230747 |
| 75 | LayerZero (ZRO) | 1.9071 | -0.93 ↓ % | 5.85 ↑ % | 25.29 ↑ % | 578.15 Million Dollars | 103.68 Million Dollars | 1.6315 |
| 76 | Nexo (NEXO) | 0.8867 | 1.46 ↑ % | 3.18 ↑ % | 4.11 ↑ % | 572.96 Million Dollars | 9.97 Million Dollars | 0.7586 |
| 77 | Bonk (BONK) | 0.0000063171 | 2.66 ↑ % | 5.68 ↑ % | 6.62 ↑ % | 555.87 Million Dollars | 65.89 Million Dollars | 0.0000054043 |
| 78 | pippin (PIPPIN) | 0.5531 | -1.13 ↓ % | -3.83 ↓ % | -24.36 ↓ % | 553.15 Million Dollars | 48.23 Million Dollars | 0.4732278176 |
| 79 | Decred (DCR) | 31.29 | 3.94 ↑ % | 1.06 ↑ % | 21.56 ↑ % | 541.45 Million Dollars | 7.49 Million Dollars | 26.77 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7794 | 5.58 ↑ % | 9.77 ↑ % | 30.67 ↑ % | 511.55 Million Dollars | 119.69 Million Dollars | 0.6668 |
| 81 | TrueUSD (TUSD) | 1.0010 | 0.00 ↓ % | 0.21 ↑ % | 0.16 ↑ % | 495.00 Million Dollars | 21.86 Million Dollars | 0.8564 |
| 82 | Sei (SEI) | 0.0712109834 | 0.45 ↑ % | 3.05 ↑ % | 6.55 ↑ % | 479.49 Million Dollars | 46.84 Million Dollars | 0.0609220645 |
| 83 | Stacks (STX) | 0.2639069163 | 1.31 ↑ % | 2.25 ↑ % | 12.41 ↑ % | 478.89 Million Dollars | 12.09 Million Dollars | 0.2257763255 |
| 84 | Pudgy Penguins (PENGU) | 0.0074703440 | 4.79 ↑ % | 8.36 ↑ % | 16.99 ↑ % | 469.59 Million Dollars | 113.86 Million Dollars | 0.0063909913 |
| 85 | EURC (EURC) | 1.1691 | -0.20 ↓ % | -0.99 ↓ % | -0.84 ↓ % | 461.66 Million Dollars | 69.53 Million Dollars | 1.0002 |
| 86 | PancakeSwap (CAKE) | 1.3755 | 1.57 ↑ % | 4.05 ↑ % | 9.97 ↑ % | 454.43 Million Dollars | 41.51 Million Dollars | 1.1768 |
| 87 | Dash (DASH) | 34.43 | 2.29 ↑ % | 5.07 ↑ % | 5.14 ↑ % | 434.19 Million Dollars | 78.33 Million Dollars | 29.46 |
| 88 | Kite (KITE) | 0.2398771192 | 0.51 ↑ % | -10.86 ↓ % | -2.03 ↓ % | 431.78 Million Dollars | 131.35 Million Dollars | 0.2052184736 |
| 89 | JUST (JST) | 0.0486257810 | -0.11 ↓ % | 1.79 ↑ % | 8.35 ↑ % | 428.64 Million Dollars | 28.62 Million Dollars | 0.0416000851 |
| 90 | Tezos (XTZ) | 0.3847943906 | 0.05 ↑ % | 1.89 ↑ % | 4.82 ↑ % | 414.46 Million Dollars | 18.42 Million Dollars | 0.3291973731 |
| 91 | ether.fi (ETHFI) | 0.5189 | 0.66 ↑ % | 2.95 ↑ % | 12.89 ↑ % | 386.13 Million Dollars | 33.57 Million Dollars | 0.4439681221 |
| 92 | Curve DAO Token (CRV) | 0.2603054203 | 3.81 ↑ % | 4.77 ↑ % | 16.68 ↑ % | 382.54 Million Dollars | 65.17 Million Dollars | 0.2226951916 |
| 93 | First Digital USD (FDUSD) | 1.0006 | -0.02 ↓ % | 0.01 ↑ % | 0.11 ↑ % | 375.73 Million Dollars | 514.38 Million Dollars | 0.8560 |
| 94 | Chiliz (CHZ) | 0.0352641800 | 0.25 ↑ % | 3.90 ↑ % | 4.37 ↑ % | 363.44 Million Dollars | 49.94 Million Dollars | 0.0301690350 |
| 96 | Lighter (LIT) | 1.4295 | -0.10 ↓ % | 2.10 ↑ % | 3.52 ↑ % | 357.38 Million Dollars | 31.95 Million Dollars | 1.2230 |
| 95 | 0.1587465241 | 2.65 ↑ % | 1.56 ↑ % | 2.54 ↑ % | 358.92 Million Dollars | 103.41 Million Dollars | 0.1358100325 | |
| 97 | Gnosis (GNO) | 133.95 | 1.96 ↑ % | 4.01 ↑ % | 12.48 ↑ % | 353.53 Million Dollars | 2.74 Million Dollars | 114.59 |
| 98 | Kaia (KAIA) | 0.0561384234 | 0.92 ↑ % | 1.98 ↑ % | 3.61 ↑ % | 351.27 Million Dollars | 12.37 Million Dollars | 0.0480272633 |
| 99 | BitTorrent [New] (BTT) | 0.0000003417 | 1.13 ↑ % | 0.03 ↑ % | 2.59 ↑ % | 337.30 Million Dollars | 9.71 Million Dollars | 0.0000002924 |
| 100 | Immutable (IMX) | 0.1691577401 | 0.53 ↑ % | 3.22 ↑ % | 7.65 ↑ % | 336.45 Million Dollars | 52.40 Million Dollars | 0.1447169840 |
