Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,824.90 | 0.50 ↑ % | 0.84 ↑ % | -2.14 ↓ % | 1,337.08 Billion Dollars | 19.19 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,003.35 | 0.42 ↑ % | 0.37 ↑ % | -3.25 ↓ % | 241.79 Billion Dollars | 8.53 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.00 ↑ % | -0.01 ↓ % | -0.07 ↓ % | 184.07 Billion Dollars | 42.23 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 613.65 | 0.33 ↑ % | 0.27 ↑ % | -2.37 ↓ % | 83.68 Billion Dollars | 854.46 Million Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3382 | 0.41 ↑ % | -0.05 ↓ % | -3.91 ↓ % | 82.09 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 77.73 Billion Dollars | 4.63 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.65 | 0.66 ↑ % | -0.34 ↓ % | -5.18 ↓ % | 47.32 Billion Dollars | 2.21 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3191137800 | 0.26 ↑ % | 1.71 ↑ % | 2.67 ↑ % | 30.24 Billion Dollars | 532.78 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0910483261 | 0.54 ↑ % | -0.13 ↓ % | -0.04 ↓ % | 15.42 Billion Dollars | 976.76 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.42 | 0.23 ↑ % | 0.27 ↑ % | 3.85 ↑ % | 10.11 Billion Dollars | 158.01 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 482.21 | 0.22 ↑ % | 0.99 ↑ % | 3.43 ↑ % | 9.65 Billion Dollars | 249.95 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.653 | -0.01 ↓ % | 0.74 ↑ % | 4.64 ↑ % | 8.89 Billion Dollars | 460.93 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2439402128 | 0.58 ↑ % | -1.81 ↓ % | -4.50 ↓ % | 8.81 Billion Dollars | 351.17 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 326.94 | 0.34 ↑ % | 0.74 ↑ % | -5.49 ↓ % | 6.03 Billion Dollars | 61.58 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.509 | 0.45 ↑ % | -0.24 ↓ % | -2.91 ↓ % | 6.02 Billion Dollars | 257.21 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1541705819 | -0.36 ↓ % | 4.04 ↑ % | 7.69 ↑ % | 5.88 Billion Dollars | 16.66 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9989 | -0.01 ↓ % | -0.02 ↓ % | -0.10 ↓ % | 5.88 Billion Dollars | 33.89 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1676968128 | 0.29 ↑ % | 0.75 ↑ % | 5.57 ↑ % | 5.54 Billion Dollars | 85.26 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 5.37 Billion Dollars | 353.97 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 4.38 Billion Dollars | 587.91 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.91 | 0.38 ↑ % | -0.12 ↓ % | -0.12 ↓ % | 4.15 Billion Dollars | 271.93 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0896466501 | 0.76 ↑ % | -0.30 ↓ % | -0.02 ↓ % | 3.88 Billion Dollars | 47.41 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 3.87 Billion Dollars | 44.53 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.736 | 0.60 ↑ % | -0.73 ↓ % | -3.90 ↓ % | 3.77 Billion Dollars | 126.23 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 216.06 | 0.58 ↑ % | -0.87 ↓ % | -0.60 ↓ % | 3.59 Billion Dollars | 229.34 Million Dollars | 0.0000000000 |
| 26 | Bittensor (TAO) | 319.78 | 0.73 ↑ % | 0.08 ↑ % | 18.33 ↑ % | 3.45 Billion Dollars | 263.05 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057850 | 0.20 ↑ % | -0.74 ↓ % | 0.33 ↑ % | 3.41 Billion Dollars | 70.89 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.8626 | 0.59 ↑ % | -2.24 ↓ % | -6.38 ↓ % | 3.36 Billion Dollars | 322.24 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2414 | -0.03 ↓ % | 0.24 ↑ % | -0.64 ↓ % | 3.06 Billion Dollars | 56.92 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0707666094 | -0.44 ↓ % | -1.52 ↓ % | -4.51 ↓ % | 2.99 Billion Dollars | 5.85 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0980557009 | 0.29 ↑ % | -0.10 ↓ % | 1.72 ↑ % | 2.82 Billion Dollars | 52.21 Million Dollars | 0.0000000000 |
| 32 | MemeCore (M) | 2.185 | -0.41 ↓ % | -0.53 ↓ % | 30.54 ↑ % | 2.81 Billion Dollars | 10.34 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,485.40 | 0.01 ↑ % | -0.13 ↓ % | 0.25 ↑ % | 2.51 Billion Dollars | 190.22 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,493.21 | 0.03 ↑ % | -0.13 ↓ % | 0.46 ↑ % | 2.31 Billion Dollars | 105.18 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6785 | 0.01 ↑ % | 0.05 ↑ % | -7.13 ↓ % | 2.22 Billion Dollars | 25.85 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.381 | 0.58 ↑ % | -0.10 ↓ % | -2.53 ↓ % | 2.14 Billion Dollars | 79.30 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2714 | 0.60 ↑ % | -1.37 ↓ % | -11.58 ↓ % | 2.13 Billion Dollars | 94.70 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 1.0001 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.81 Billion Dollars | 16.56 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 85.33 | 0.45 ↑ % | 2.76 ↑ % | 1.15 ↑ % | 1.79 Billion Dollars | 25.03 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1783930424 | -0.62 ↓ % | 1.56 ↑ % | -5.98 ↓ % | 1.78 Billion Dollars | 16.58 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6590 | -0.07 ↓ % | -0.49 ↓ % | -1.53 ↓ % | 1.63 Billion Dollars | 40.08 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0705815577 | 0.43 ↑ % | 0.00 ↓ % | -4.15 ↓ % | 1.63 Billion Dollars | 13.48 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.1652 | 0.71 ↑ % | -0.35 ↓ % | -8.92 ↓ % | 1.50 Billion Dollars | 126.15 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 96.12 | 0.47 ↑ % | -0.90 ↓ % | -10.25 ↓ % | 1.48 Billion Dollars | 187.32 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.41 Billion Dollars | 61.58 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000032914 | 0.26 ↑ % | -0.83 ↓ % | -0.10 ↓ % | 1.36 Billion Dollars | 170.60 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 1.9463 | 0.01 ↑ % | 0.35 ↑ % | -8.05 ↓ % | 1.36 Billion Dollars | 19.54 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.2686549300 | 0.96 ↑ % | 1.25 ↑ % | 8.40 ↑ % | 1.31 Billion Dollars | 65.11 Million Dollars | 0.0000000000 |
| 49 | siren (SIREN) | 1.7473 | -2.50 ↓ % | 6.36 ↑ % | -5.26 ↓ % | 1.27 Billion Dollars | 79.04 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.022 | 0.37 ↑ % | -1.50 ↓ % | -1.18 ↓ % | 1.25 Billion Dollars | 43.23 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.229 | 0.65 ↑ % | -0.94 ↓ % | -7.19 ↓ % | 1.23 Billion Dollars | 41.91 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9975 | 0.00 ↑ % | -0.16 ↓ % | -0.15 ↓ % | 1.22 Billion Dollars | 42.04 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 1.10 Billion Dollars | 19.93 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.973 | 0.41 ↑ % | 1.80 ↑ % | 0.17 ↑ % | 1.05 Billion Dollars | 4.90 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0923942783 | 0.31 ↑ % | 0.90 ↑ % | -1.01 ↓ % | 980.89 Million Dollars | 45.31 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0350108507 | 1.09 ↑ % | -0.61 ↓ % | -5.01 ↓ % | 956.50 Million Dollars | 9.49 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.6829 | 0.95 ↑ % | 0.01 ↑ % | 3.33 ↑ % | 872.99 Million Dollars | 33.22 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 71.12 | 1.71 ↑ % | 0.00 ↓ % | -5.33 ↓ % | 858.63 Million Dollars | 9.43 Million Dollars | 0.0000000000 |
| 59 | Worldcoin (WLD) | 0.2760006706 | 1.46 ↑ % | 2.59 ↑ % | -12.04 ↓ % | 856.84 Million Dollars | 168.59 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.6521 | 0.10 ↑ % | -1.64 ↓ % | -6.77 ↓ % | 826.55 Million Dollars | 37.18 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0491885368 | -0.32 ↓ % | -1.51 ↓ % | 16.29 ↑ % | 816.89 Million Dollars | 677.02 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0917274668 | 1.73 ↑ % | 0.68 ↑ % | -5.90 ↓ % | 778.97 Million Dollars | 75.62 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.538 | 0.19 ↑ % | 0.46 ↑ % | -1.63 ↓ % | 753.07 Million Dollars | 1.62 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9281 | 0.48 ↑ % | -2.52 ↓ % | -0.85 ↓ % | 736.99 Million Dollars | 43.57 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0813979461 | 0.49 ↑ % | -0.79 ↓ % | -5.47 ↓ % | 723.89 Million Dollars | 20.28 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.860 | -0.20 ↓ % | -3.72 ↓ % | -9.89 ↓ % | 664.98 Million Dollars | 92.07 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0077466671 | 0.47 ↑ % | 0.13 ↑ % | -3.63 ↓ % | 661.75 Million Dollars | 1.91 Million Dollars | 0.0000000000 |
| 68 | DeXe (DEXE) | 7.467 | 0.58 ↑ % | 4.23 ↑ % | 16.93 ↑ % | 625.26 Million Dollars | 8.85 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 2.008 | 0.22 ↑ % | -1.56 ↓ % | 4.08 ↑ % | 620.15 Million Dollars | 24.55 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.8112 | 0.53 ↑ % | -1.30 ↓ % | -6.98 ↓ % | 619.73 Million Dollars | 83.94 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0303765867 | -0.95 ↓ % | -0.77 ↓ % | -1.46 ↓ % | 605.73 Million Dollars | 7.89 Million Dollars | 0.0000000000 |
| 72 | Morpho (MORPHO) | 1.4922 | 0.36 ↑ % | -0.90 ↓ % | -12.10 ↓ % | 604.22 Million Dollars | 8.52 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0066401863 | 0.70 ↑ % | -0.88 ↓ % | -4.29 ↓ % | 570.96 Million Dollars | 16.20 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8824 | 0.25 ↑ % | 1.36 ↑ % | -0.27 ↓ % | 570.17 Million Dollars | 6.21 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017168487 | 1.14 ↑ % | -0.37 ↓ % | -3.30 ↓ % | 570.16 Million Dollars | 40.65 Million Dollars | 0.0000000000 |
| 76 | 0.2443500659 | 1.70 ↑ % | 4.16 ↑ % | 15.19 ↑ % | 551.83 Million Dollars | 164.18 Million Dollars | 0.0000000000 | |
| 77 | Arbitrum (ARB) | 0.0894710221 | 0.63 ↑ % | -0.91 ↓ % | -4.55 ↓ % | 540.48 Million Dollars | 43.24 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0605320791 | -0.20 ↓ % | 1.36 ↑ % | -0.48 ↓ % | 533.60 Million Dollars | 22.51 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0248442718 | 0.72 ↑ % | -4.01 ↓ % | -3.72 ↓ % | 529.26 Million Dollars | 13.94 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1440480934 | 1.06 ↑ % | -0.07 ↓ % | -4.68 ↓ % | 511.49 Million Dollars | 14.36 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000057200 | 0.48 ↑ % | -0.52 ↓ % | -0.28 ↓ % | 503.33 Million Dollars | 31.70 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9979 | 0.01 ↑ % | 0.02 ↑ % | -0.14 ↓ % | 493.46 Million Dollars | 8.76 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3742 | 0.24 ↑ % | 0.34 ↑ % | 1.21 ↑ % | 452.18 Million Dollars | 20.61 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6575 | 1.16 ↑ % | 0.14 ↑ % | -0.61 ↓ % | 431.49 Million Dollars | 38.37 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1497 | -0.03 ↓ % | -0.02 ↓ % | -0.55 ↓ % | 422.43 Million Dollars | 18.73 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 31.92 | 0.73 ↑ % | 0.59 ↑ % | 2.09 ↑ % | 403.62 Million Dollars | 46.07 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0391555066 | -2.73 ↓ % | 5.32 ↑ % | 12.86 ↑ % | 402.53 Million Dollars | 165.19 Million Dollars | 0.0000000000 |
| 88 | First Digital USD (FDUSD) | 0.9988 | 0.00 ↓ % | 0.01 ↑ % | -0.06 ↓ % | 398.17 Million Dollars | 130.77 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0063340044 | 0.38 ↑ % | -1.88 ↓ % | -6.22 ↓ % | 398.16 Million Dollars | 52.00 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2184493681 | 0.65 ↑ % | -2.35 ↓ % | -6.97 ↓ % | 396.40 Million Dollars | 9.61 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3429027824 | 0.50 ↑ % | -3.33 ↓ % | -10.24 ↓ % | 370.33 Million Dollars | 13.69 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0538058086 | 0.74 ↑ % | -1.48 ↓ % | -10.60 ↓ % | 368.81 Million Dollars | 22.50 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.4584162745 | 0.29 ↑ % | 0.09 ↑ % | -18.53 ↓ % | 360.89 Million Dollars | 22.03 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 20.75 | -0.05 ↓ % | -1.37 ↓ % | -12.82 ↓ % | 359.87 Million Dollars | 2.93 Million Dollars | 0.0000000000 |
| 95 | Sun [New] (SUN) | 0.0173311327 | -0.01 ↓ % | 1.49 ↑ % | -5.47 ↓ % | 333.20 Million Dollars | 18.97 Million Dollars | 0.0000000000 |
| 96 | APENFT (NFT) | 0.0000003263 | -0.16 ↓ % | -0.21 ↓ % | -1.87 ↓ % | 323.07 Million Dollars | 8.09 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 118.37 | 0.26 ↑ % | -0.26 ↓ % | -5.83 ↓ % | 312.40 Million Dollars | 1.37 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2105688597 | 0.45 ↑ % | -1.23 ↓ % | -4.75 ↓ % | 311.86 Million Dollars | 36.69 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003148 | -0.02 ↓ % | 0.33 ↑ % | -4.99 ↓ % | 310.67 Million Dollars | 7.58 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.3241697605 | 0.68 ↑ % | 1.76 ↑ % | 5.78 ↑ % | 300.66 Million Dollars | 6.93 Million Dollars | 0.0000000000 |
