Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,465.20 | -0.23 ↓ % | 1.42 ↑ % | -5.48 ↓ % | 1,746.08 Billion Dollars | 42.14 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,947.77 | -0.20 ↓ % | -0.69 ↓ % | -11.26 ↓ % | 355.78 Billion Dollars | 22.45 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 186.28 Billion Dollars | 84.64 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 871.28 | -0.18 ↓ % | 1.70 ↑ % | -2.90 ↓ % | 120.01 Billion Dollars | 2.37 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9250 | -0.04 ↓ % | 1.57 ↑ % | -8.42 ↓ % | 116.44 Billion Dollars | 3.06 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 78.30 Billion Dollars | 10.93 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 128.55 | 0.01 ↑ % | 0.68 ↑ % | -6.59 ↓ % | 72.27 Billion Dollars | 3.87 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2796069056 | -0.36 ↓ % | 0.30 ↑ % | -0.98 ↓ % | 26.47 Billion Dollars | 543.34 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1312576493 | -0.25 ↓ % | 1.19 ↑ % | -11.08 ↓ % | 19.98 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3833177506 | -0.43 ↓ % | -1.24 ↓ % | -17.90 ↓ % | 13.77 Billion Dollars | 548.58 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 545.70 | -0.04 ↓ % | 1.28 ↑ % | -7.19 ↓ % | 10.90 Billion Dollars | 303.49 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.84 | -0.38 ↓ % | -0.08 ↓ % | -10.75 ↓ % | 8.95 Billion Dollars | 540.89 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 26.47 | -0.65 ↓ % | -3.73 ↓ % | -5.63 ↓ % | 8.91 Billion Dollars | 326.39 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.158 | 0.10 ↑ % | -0.79 ↓ % | -4.44 ↓ % | 8.44 Billion Dollars | 830.54 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 428.76 | -0.57 ↓ % | 5.04 ↑ % | 9.92 ↑ % | 7.91 Billion Dollars | 169.03 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2188400209 | -0.07 ↓ % | -0.91 ↓ % | -13.45 ↓ % | 7.08 Billion Dollars | 128.45 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 400.63 | -0.48 ↓ % | -2.50 ↓ % | -8.57 ↓ % | 6.59 Billion Dollars | 749.92 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9991 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 6.45 Billion Dollars | 78.98 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.95 | -0.20 ↓ % | 1.77 ↑ % | -7.94 ↓ % | 6.05 Billion Dollars | 443.47 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5003 | -0.49 ↓ % | 2.00 ↑ % | -9.58 ↓ % | 5.61 Billion Dollars | 747.08 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9998 | -0.02 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 118.11 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.33 | 0.07 ↑ % | 0.14 ↑ % | -15.61 ↓ % | 5.30 Billion Dollars | 369.20 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1141880548 | 0.01 ↑ % | -0.03 ↓ % | -17.57 ↓ % | 4.85 Billion Dollars | 103.45 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000078382 | -0.31 ↓ % | -0.97 ↓ % | -9.76 ↓ % | 4.62 Billion Dollars | 103.24 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2419 | -0.42 ↓ % | -3.54 ↓ % | 11.96 ↑ % | 4.04 Billion Dollars | 163.34 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9995 | -0.02 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 3.87 Billion Dollars | 82.78 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5498 | 0.35 ↑ % | 3.33 ↑ % | -6.79 ↓ % | 3.80 Billion Dollars | 107.77 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0952319150 | -0.25 ↓ % | -0.56 ↓ % | -9.93 ↓ % | 3.67 Billion Dollars | 19.70 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1345591296 | -0.05 ↓ % | 0.70 ↑ % | -10.94 ↓ % | 3.60 Billion Dollars | 81.05 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.192 | 0.21 ↑ % | 2.32 ↑ % | -9.16 ↓ % | 3.27 Billion Dollars | 211.75 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8902 | -0.18 ↓ % | -0.47 ↓ % | -17.26 ↓ % | 3.11 Billion Dollars | 151.21 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 185.67 | 0.30 ↑ % | -3.28 ↓ % | -8.03 ↓ % | 2.84 Billion Dollars | 330.41 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 260.60 | -0.13 ↓ % | -3.26 ↓ % | -13.75 ↓ % | 2.74 Billion Dollars | 118.80 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | 0.01 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 2.71 Billion Dollars | 410.81 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0715584150 | -0.67 ↓ % | 0.58 ↑ % | -2.83 ↓ % | 2.59 Billion Dollars | 17.38 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.501 | -1.04 ↓ % | 0.00 ↑ % | -3.41 ↓ % | 2.44 Billion Dollars | 115.80 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 109.19 | -0.22 ↓ % | 2.13 ↑ % | -6.47 ↓ % | 2.29 Billion Dollars | 28.24 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6386 | 0.44 ↑ % | -6.83 ↓ % | 22.30 ↑ % | 2.04 Billion Dollars | 14.45 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5616 | -0.40 ↓ % | 1.10 ↑ % | -13.66 ↓ % | 2.00 Billion Dollars | 187.76 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.65 | 0.01 ↑ % | 2.64 ↑ % | -8.77 ↓ % | 1.96 Billion Dollars | 88.93 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7895 | -0.77 ↓ % | -0.17 ↓ % | -17.59 ↓ % | 1.91 Billion Dollars | 381.00 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000040698 | -0.41 ↓ % | 0.18 ↑ % | -17.33 ↓ % | 1.71 Billion Dollars | 322.02 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.2018480723 | 0.83 ↑ % | 1.08 ↑ % | -8.33 ↓ % | 1.69 Billion Dollars | 19.12 Million Dollars | 0.0000000000 |
| 44 | Ethena (ENA) | 0.2162274380 | -0.80 ↓ % | -1.21 ↓ % | -22.47 ↓ % | 1.66 Billion Dollars | 162.23 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.044 | -0.55 ↓ % | 0.98 ↑ % | -17.42 ↓ % | 1.66 Billion Dollars | 74.69 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,313.77 | 0.18 ↑ % | 0.12 ↑ % | 2.56 ↑ % | 1.63 Billion Dollars | 146.29 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,325.80 | 0.22 ↑ % | 0.17 ↑ % | 2.64 ↑ % | 1.50 Billion Dollars | 152.95 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 1.43 Billion Dollars | 32.20 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0598274546 | 0.08 ↑ % | 2.58 ↑ % | 9.34 ↑ % | 1.37 Billion Dollars | 18.53 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.47 | -0.14 ↓ % | 1.38 ↑ % | -0.36 ↓ % | 1.36 Billion Dollars | 6.95 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.4137320021 | -0.10 ↓ % | -0.64 ↓ % | -16.77 ↓ % | 1.31 Billion Dollars | 74.97 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5253 | -0.36 ↓ % | -2.59 ↓ % | -17.85 ↓ % | 1.29 Billion Dollars | 96.30 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0444515975 | -0.23 ↓ % | 3.27 ↑ % | -11.36 ↓ % | 1.20 Billion Dollars | 29.96 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1137186418 | -0.11 ↓ % | 0.53 ↑ % | -10.39 ↓ % | 1.20 Billion Dollars | 82.50 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.5844 | -0.32 ↓ % | 1.32 ↑ % | -15.78 ↓ % | 1.19 Billion Dollars | 91.58 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1988856148 | -0.45 ↓ % | 1.29 ↑ % | -10.55 ↓ % | 1.12 Billion Dollars | 124.00 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.285 | -0.05 ↓ % | -0.66 ↓ % | -11.05 ↓ % | 1.06 Billion Dollars | 180.68 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1163853724 | -0.31 ↓ % | 0.95 ↑ % | -15.61 ↓ % | 1.03 Billion Dollars | 40.37 Million Dollars | 0.0000000000 |
| 59 | Ripple USD (RLUSD) | 0.9995 | -0.04 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 1.03 Billion Dollars | 32.60 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0607799226 | 0.20 ↑ % | 1.53 ↑ % | 46.24 ↑ % | 1.01 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9934 | -0.32 ↓ % | -2.71 ↓ % | -14.34 ↓ % | 962.75 Million Dollars | 61.97 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.2951 | 1.01 ↑ % | 2.70 ↑ % | -15.65 ↓ % | 941.66 Million Dollars | 112.43 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 77.11 | 0.17 ↑ % | 2.39 ↑ % | -11.82 ↓ % | 930.94 Million Dollars | 14.96 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0115655198 | -0.20 ↓ % | -0.37 ↓ % | -10.95 ↓ % | 930.31 Million Dollars | 5.98 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0108311014 | -0.07 ↓ % | 1.27 ↑ % | -15.03 ↓ % | 931.31 Million Dollars | 28.73 Million Dollars | 0.0000000000 |
| 66 | MYX Finance (MYX) | 3.605 | -1.18 ↓ % | -0.64 ↓ % | 19.49 ↑ % | 906.58 Million Dollars | 40.44 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0481850922 | -0.53 ↓ % | -4.18 ↓ % | -0.85 ↓ % | 892.61 Million Dollars | 32.68 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.35 | 0.16 ↑ % | 1.65 ↑ % | -1.55 ↓ % | 831.21 Million Dollars | 3.76 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0023106341 | -1.11 ↓ % | -7.62 ↓ % | -24.35 ↓ % | 817.96 Million Dollars | 123.81 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9998 | -0.02 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 808.68 Million Dollars | 5.19 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1176368366 | -0.68 ↓ % | -0.85 ↓ % | -15.02 ↓ % | 763.59 Million Dollars | 76.79 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.3945 | -0.38 ↓ % | -0.77 ↓ % | -17.73 ↓ % | 723.18 Million Dollars | 29.51 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000086066 | 0.06 ↑ % | -1.23 ↓ % | -13.17 ↓ % | 712.88 Million Dollars | 78.80 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 2.047 | -0.03 ↓ % | 1.25 ↑ % | -13.50 ↓ % | 688.38 Million Dollars | 63.06 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0100014571 | -0.82 ↓ % | -1.92 ↓ % | -21.02 ↓ % | 628.70 Million Dollars | 134.98 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1934108279 | 0.29 ↑ % | 2.02 ↑ % | -16.93 ↓ % | 606.72 Million Dollars | 30.67 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9159 | 0.24 ↑ % | -0.08 ↓ % | -6.73 ↓ % | 591.81 Million Dollars | 7.72 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6855 | -0.50 ↓ % | -0.53 ↓ % | -23.39 ↓ % | 572.33 Million Dollars | 21.05 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2923299648 | -0.09 ↓ % | 0.06 ↑ % | -13.52 ↓ % | 568.32 Million Dollars | 64.48 Million Dollars | 0.0000000000 |
| 80 | Curve DAO Token (CRV) | 0.3641957966 | -0.43 ↓ % | 2.87 ↑ % | -11.14 ↓ % | 518.79 Million Dollars | 76.07 Million Dollars | 0.0000000000 |
| 81 | First Digital USD (FDUSD) | 0.9989 | 0.01 ↑ % | 0.03 ↑ % | 0.06 ↑ % | 518.64 Million Dollars | 4.16 Billion Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 40.76 | -0.36 ↓ % | 0.18 ↑ % | -19.09 ↓ % | 510.31 Million Dollars | 117.27 Million Dollars | 0.0000000000 |
| 83 | ether.fi (ETHFI) | 0.7793 | 0.47 ↑ % | -0.88 ↓ % | -11.04 ↓ % | 509.13 Million Dollars | 33.36 Million Dollars | 0.0000000000 |
| 84 | 0.2196108497 | -0.26 ↓ % | -1.79 ↓ % | -16.67 ↓ % | 507.75 Million Dollars | 57.00 Million Dollars | 0.0000000000 | |
| 85 | SPX6900 (SPX) | 0.5380 | -1.58 ↓ % | 3.65 ↑ % | -16.92 ↓ % | 500.88 Million Dollars | 18.86 Million Dollars | 0.0000000000 |
| 86 | Immutable (IMX) | 0.2509453101 | -0.11 ↓ % | -0.55 ↓ % | -16.05 ↓ % | 499.12 Million Dollars | 19.13 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.5534 | -0.04 ↓ % | 1.01 ↑ % | -12.80 ↓ % | 494.54 Million Dollars | 86.13 Million Dollars | 0.0000000000 |
| 88 | TrueUSD (TUSD) | 0.9956 | -0.02 ↓ % | -0.05 ↓ % | -0.25 ↓ % | 492.32 Million Dollars | 17.19 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.4586395253 | -0.39 ↓ % | -0.48 ↓ % | -7.67 ↓ % | 490.26 Million Dollars | 18.92 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 4.892 | -0.48 ↓ % | -1.31 ↓ % | -15.89 ↓ % | 489.10 Million Dollars | 51.09 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.5357 | -0.66 ↓ % | -0.48 ↓ % | -19.64 ↓ % | 484.79 Million Dollars | 19.62 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2621924868 | -0.36 ↓ % | -0.36 ↓ % | -17.00 ↓ % | 475.78 Million Dollars | 8.78 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.7176 | -0.55 ↓ % | -0.50 ↓ % | -18.60 ↓ % | 470.80 Million Dollars | 59.32 Million Dollars | 0.0000000000 |
| 94 | Starknet (STRK) | 0.0945699663 | -0.59 ↓ % | -2.82 ↓ % | -17.61 ↓ % | 469.51 Million Dollars | 48.45 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0050058214 | -0.12 ↓ % | -5.38 ↓ % | 5.98 ↑ % | 459.00 Million Dollars | 15.94 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.1817 | 1.05 ↑ % | 3.95 ↑ % | -7.49 ↓ % | 443.12 Million Dollars | 36.57 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0708954188 | -0.06 ↓ % | -0.23 ↓ % | -10.45 ↓ % | 439.18 Million Dollars | 16.85 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.5083 | -0.75 ↓ % | 1.30 ↑ % | -19.54 ↓ % | 434.68 Million Dollars | 50.71 Million Dollars | 0.0000000000 |
| 99 | Merlin Chain (MERL) | 0.4086962196 | 1.35 ↑ % | -3.44 ↓ % | 19.21 ↑ % | 429.94 Million Dollars | 38.25 Million Dollars | 0.0000000000 |
| 100 | Trust Wallet Token (TWT) | 0.9720 | -0.37 ↓ % | -0.32 ↓ % | -4.66 ↓ % | 417.81 Million Dollars | 15.14 Million Dollars | 0.0000000000 |
