Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,380.73 | -0.41 ↓ % | -0.15 ↓ % | -0.90 ↓ % | 1,805.32 Billion Dollars | 15.16 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,107.75 | -0.58 ↓ % | 0.63 ↑ % | -0.90 ↓ % | 375.09 Billion Dollars | 9.02 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.00 ↑ % | -0.01 ↓ % | -0.09 ↓ % | 186.69 Billion Dollars | 44.19 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.060 | -1.45 ↓ % | -1.53 ↓ % | -1.27 ↓ % | 125.05 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 901.26 | -0.38 ↓ % | -1.33 ↓ % | 0.57 ↑ % | 124.13 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 138.69 | -0.75 ↓ % | 1.93 ↑ % | 3.68 ↑ % | 78.30 Billion Dollars | 2.69 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 74.63 Billion Dollars | 4.18 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3016172857 | -0.35 ↓ % | 0.77 ↑ % | 2.53 ↑ % | 28.56 Billion Dollars | 546.93 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1364712878 | -1.22 ↓ % | -2.61 ↓ % | -9.07 ↓ % | 22.96 Billion Dollars | 694.55 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3882656355 | -1.40 ↓ % | -0.60 ↓ % | -2.91 ↓ % | 13.96 Billion Dollars | 332.93 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 653.14 | -0.44 ↓ % | 1.76 ↑ % | 1.75 ↑ % | 13.05 Billion Dollars | 653.74 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 509.77 | 1.02 ↑ % | 8.17 ↑ % | 20.63 ↑ % | 9.40 Billion Dollars | 177.35 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.16 | -1.15 ↓ % | -0.39 ↓ % | -1.75 ↓ % | 9.32 Billion Dollars | 223.38 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.051 | 0.00 ↓ % | 0.03 ↑ % | 1.34 ↑ % | 8.34 Billion Dollars | 638.95 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.46 | -0.46 ↓ % | 1.35 ↑ % | -5.61 ↓ % | 8.30 Billion Dollars | 84.11 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2230661395 | -1.35 ↓ % | -1.95 ↓ % | -4.28 ↓ % | 7.23 Billion Dollars | 89.09 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7957 | -1.25 ↓ % | -0.49 ↓ % | 5.03 ↑ % | 6.81 Billion Dollars | 395.30 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9990 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 6.34 Billion Dollars | 35.55 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 384.50 | -1.02 ↓ % | 1.39 ↑ % | -24.07 ↓ % | 6.34 Billion Dollars | 514.18 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 79.98 | -0.85 ↓ % | -1.60 ↓ % | -2.67 ↓ % | 6.14 Billion Dollars | 279.01 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.71 | -1.08 ↓ % | -1.04 ↓ % | -3.01 ↓ % | 5.90 Billion Dollars | 158.26 Million Dollars | 0.0000000000 |
| 22 | Canton (CC) | 0.1475639194 | -1.07 ↓ % | 12.79 ↑ % | -0.60 ↓ % | 5.51 Billion Dollars | 17.21 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 93.25 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000084657 | -1.20 ↓ % | -2.89 ↓ % | -7.01 ↓ % | 4.99 Billion Dollars | 75.64 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1165292691 | -1.62 ↓ % | -2.03 ↓ % | -7.36 ↓ % | 4.99 Billion Dollars | 96.27 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1667808097 | -1.31 ↓ % | -0.73 ↓ % | -2.56 ↓ % | 4.46 Billion Dollars | 62.89 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7477 | -0.89 ↓ % | -0.26 ↓ % | -6.86 ↓ % | 4.23 Billion Dollars | 75.06 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1003870028 | -0.89 ↓ % | -1.03 ↓ % | -4.39 ↓ % | 3.88 Billion Dollars | 9.11 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 3.68 Billion Dollars | 24.33 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.442 | -0.89 ↓ % | -1.16 ↓ % | -7.07 ↓ % | 3.46 Billion Dollars | 132.64 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.069 | -1.22 ↓ % | -2.43 ↓ % | -3.30 ↓ % | 3.42 Billion Dollars | 70.65 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.08 ↓ % | 3.40 Billion Dollars | 587.91 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9800 | -0.49 ↓ % | -0.29 ↓ % | -6.95 ↓ % | 3.19 Billion Dollars | 32.89 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 286.70 | -0.87 ↓ % | 2.06 ↑ % | 9.06 ↑ % | 3.03 Billion Dollars | 100.65 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 167.50 | -1.79 ↓ % | 1.12 ↑ % | 2.83 ↑ % | 2.57 Billion Dollars | 159.42 Million Dollars | 0.0000000000 |
| 36 | Pepe (PEPE) | 0.0000058282 | -1.56 ↓ % | -2.65 ↓ % | -16.87 ↓ % | 2.45 Billion Dollars | 302.10 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.504 | -0.11 ↓ % | -0.29 ↓ % | -1.50 ↓ % | 2.45 Billion Dollars | 35.55 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 110.84 | -0.55 ↓ % | 0.58 ↑ % | -2.15 ↓ % | 2.33 Billion Dollars | 11.60 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6997 | -1.85 ↓ % | -0.75 ↓ % | -1.46 ↓ % | 2.18 Billion Dollars | 95.94 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6655 | -0.41 ↓ % | -3.75 ↓ % | 5.59 ↑ % | 2.09 Billion Dollars | 6.69 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.38 | -1.03 ↓ % | -2.20 ↓ % | -3.22 ↓ % | 1.92 Billion Dollars | 44.31 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,501.28 | 0.04 ↑ % | 0.11 ↑ % | 3.53 ↑ % | 1.84 Billion Dollars | 50.90 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2283458694 | -1.79 ↓ % | -0.86 ↓ % | -7.47 ↓ % | 1.82 Billion Dollars | 72.85 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7126 | -1.16 ↓ % | -3.24 ↓ % | -8.50 ↓ % | 1.78 Billion Dollars | 99.72 Million Dollars | 0.0000000000 |
| 45 | POL (prev. MATIC) (POL) | 0.1666516051 | -1.17 ↓ % | -8.11 ↓ % | 37.81 ↑ % | 1.76 Billion Dollars | 433.54 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.2085733613 | -0.09 ↓ % | 0.10 ↑ % | -1.63 ↓ % | 1.75 Billion Dollars | 4.72 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,504.28 | 0.02 ↑ % | -0.03 ↓ % | 3.17 ↑ % | 1.72 Billion Dollars | 70.91 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 3.147 | -1.31 ↓ % | -2.60 ↓ % | -2.89 ↓ % | 1.72 Billion Dollars | 49.28 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5692 | -1.42 ↓ % | -1.83 ↓ % | -4.59 ↓ % | 1.55 Billion Dollars | 54.35 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 1.53 Billion Dollars | 5.36 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.87 | -0.44 ↓ % | -0.02 ↓ % | -1.94 ↓ % | 1.44 Billion Dollars | 1.36 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 5.436 | 0.94 ↑ % | 9.64 ↑ % | -7.53 ↓ % | 1.37 Billion Dollars | 23.60 Million Dollars | 0.0000000000 |
| 53 | Render (RENDER) | 2.617 | -0.25 ↓ % | 13.93 ↑ % | 34.47 ↑ % | 1.36 Billion Dollars | 174.44 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0583009086 | -0.67 ↓ % | -0.82 ↓ % | -5.54 ↓ % | 1.34 Billion Dollars | 16.23 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9989 | -0.09 ↓ % | -0.10 ↓ % | -0.08 ↓ % | 1.33 Billion Dollars | 38.08 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.7714 | -1.29 ↓ % | -2.97 ↓ % | -7.86 ↓ % | 1.33 Billion Dollars | 60.71 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0472080351 | -1.66 ↓ % | 0.85 ↑ % | -5.11 ↓ % | 1.28 Billion Dollars | 15.55 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.576 | -0.58 ↓ % | -0.18 ↓ % | 11.68 ↑ % | 1.26 Billion Dollars | 55.13 Million Dollars | 0.0000000000 |
| 59 | Ondo (ONDO) | 0.3964544787 | -1.00 ↓ % | -1.21 ↓ % | -9.35 ↓ % | 1.25 Billion Dollars | 34.77 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0713967092 | -0.45 ↓ % | 0.19 ↑ % | -21.13 ↓ % | 1.19 Billion Dollars | 30.06 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1324013316 | -1.21 ↓ % | -1.81 ↓ % | -2.29 ↓ % | 1.17 Billion Dollars | 22.59 Million Dollars | 0.0000000000 |
| 62 | Arbitrum (ARB) | 0.2040991949 | -1.43 ↓ % | -2.81 ↓ % | -4.85 ↓ % | 1.17 Billion Dollars | 53.33 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 5.451 | -0.53 ↓ % | 0.58 ↑ % | 0.60 ↑ % | 1.09 Billion Dollars | 219.84 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.4710 | -2.07 ↓ % | -2.25 ↓ % | -1.18 ↓ % | 1.08 Billion Dollars | 82.93 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0115313694 | -1.03 ↓ % | -2.81 ↓ % | -4.46 ↓ % | 991.53 Million Dollars | 15.08 Million Dollars | 0.0000000000 |
| 66 | USDD (USDD) | 0.9982 | -0.02 ↓ % | -0.04 ↓ % | -0.12 ↓ % | 935.41 Million Dollars | 2.31 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0111301061 | -0.04 ↓ % | -0.48 ↓ % | -4.76 ↓ % | 920.68 Million Dollars | 2.80 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0480303771 | -0.31 ↓ % | -1.28 ↓ % | -7.34 ↓ % | 916.56 Million Dollars | 16.63 Million Dollars | 0.0000000000 |
| 69 | Bonk (BONK) | 0.0000104133 | -1.58 ↓ % | -1.74 ↓ % | -14.17 ↓ % | 916.32 Million Dollars | 75.45 Million Dollars | 0.0000000000 |
| 70 | Quant (QNT) | 74.88 | -0.72 ↓ % | 0.18 ↑ % | -4.88 ↓ % | 903.96 Million Dollars | 10.42 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0024343868 | -2.21 ↓ % | 2.77 ↑ % | 5.45 ↑ % | 861.77 Million Dollars | 141.75 Million Dollars | 0.0000000000 |
| 72 | GateToken (GT) | 10.29 | -0.09 ↓ % | -0.58 ↓ % | -2.85 ↓ % | 802.63 Million Dollars | 2.35 Million Dollars | 0.0000000000 |
| 73 | Sei (SEI) | 0.1203619020 | -0.95 ↓ % | -0.33 ↓ % | -2.61 ↓ % | 781.28 Million Dollars | 25.66 Million Dollars | 0.0000000000 |
| 74 | Story (IP) | 2.223 | -1.16 ↓ % | 10.43 ↑ % | 3.32 ↑ % | 758.85 Million Dollars | 57.65 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0119228702 | -1.55 ↓ % | -0.80 ↓ % | -5.30 ↓ % | 749.48 Million Dollars | 119.56 Million Dollars | 0.0000000000 |
| 76 | Virtuals Protocol (VIRTUAL) | 1.0592 | -1.15 ↓ % | -0.13 ↓ % | 18.40 ↑ % | 695.02 Million Dollars | 102.66 Million Dollars | 0.0000000000 |
| 77 | Stacks (STX) | 0.3809621062 | -1.14 ↓ % | -3.90 ↓ % | 9.54 ↑ % | 691.30 Million Dollars | 25.68 Million Dollars | 0.0000000000 |
| 78 | 0.2984393914 | -1.56 ↓ % | 5.43 ↑ % | 14.78 ↑ % | 690.03 Million Dollars | 74.39 Million Dollars | 0.0000000000 | |
| 79 | Jupiter (JUP) | 0.2131780173 | -1.66 ↓ % | 0.86 ↑ % | -1.73 ↓ % | 680.13 Million Dollars | 14.91 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.9912 | -0.50 ↓ % | -4.50 ↓ % | -3.34 ↓ % | 667.95 Million Dollars | 48.28 Million Dollars | 0.0000000000 |
| 81 | Lighter (LIT) | 2.626 | -1.15 ↓ % | -2.19 ↓ % | -0.43 ↓ % | 656.44 Million Dollars | 14.20 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9564 | -0.31 ↓ % | -0.56 ↓ % | 1.07 ↑ % | 617.97 Million Dollars | 6.13 Million Dollars | 0.0000000000 |
| 84 | Optimism (OP) | 0.3152517737 | -1.56 ↓ % | -2.17 ↓ % | -0.86 ↓ % | 612.88 Million Dollars | 53.56 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5719 | -1.07 ↓ % | -3.13 ↓ % | 4.40 ↑ % | 612.94 Million Dollars | 18.88 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4021991574 | -1.46 ↓ % | -3.03 ↓ % | -3.93 ↓ % | 584.01 Million Dollars | 40.74 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5788 | -2.06 ↓ % | -1.14 ↓ % | -10.62 ↓ % | 538.85 Million Dollars | 7.53 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.6339 | -1.50 ↓ % | -0.92 ↓ % | -0.36 ↓ % | 536.63 Million Dollars | 26.15 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2696932503 | -1.65 ↓ % | -1.87 ↓ % | -3.06 ↓ % | 536.41 Million Dollars | 17.72 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.179 | -1.65 ↓ % | -1.61 ↓ % | 0.82 ↑ % | 517.71 Million Dollars | 30.89 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.5512 | -1.30 ↓ % | 1.78 ↑ % | -2.70 ↓ % | 502.02 Million Dollars | 12.78 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0488834553 | -1.02 ↓ % | -1.81 ↓ % | 9.04 ↑ % | 499.16 Million Dollars | 165.16 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9984 | -0.05 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 495.53 Million Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9970 | -0.01 ↓ % | -0.02 ↓ % | -0.10 ↓ % | 493.05 Million Dollars | 7.55 Million Dollars | 0.0000000000 |
| 94 | FLOKI (FLOKI) | 0.0000511688 | -1.50 ↓ % | -1.71 ↓ % | -10.82 ↓ % | 488.13 Million Dollars | 28.38 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.7408 | -1.44 ↓ % | -0.10 ↓ % | -4.51 ↓ % | 485.03 Million Dollars | 19.67 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.2807 | -0.90 ↓ % | -0.96 ↓ % | 10.35 ↑ % | 483.58 Million Dollars | 11.07 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5472 | -1.71 ↓ % | -1.93 ↓ % | -4.17 ↓ % | 473.65 Million Dollars | 24.27 Million Dollars | 0.0000000000 |
| 98 | Dash (DASH) | 37.24 | -1.43 ↓ % | -1.00 ↓ % | -13.95 ↓ % | 467.32 Million Dollars | 54.08 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.3951772287 | -0.66 ↓ % | -0.54 ↓ % | 8.77 ↑ % | 454.52 Million Dollars | 14.48 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0420952872 | -1.48 ↓ % | -0.76 ↓ % | 3.74 ↑ % | 449.30 Million Dollars | 19.55 Million Dollars | 0.0000000000 |
