Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,227.78 | -0.05 ↓ % | 2.06 ↑ % | 1.29 ↑ % | 1,403.82 Billion Dollars | 40.13 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,087.28 | 0.11 ↑ % | 1.78 ↑ % | 0.09 ↑ % | 251.92 Billion Dollars | 23.47 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.01 ↓ % | 0.04 ↑ % | 0.06 ↑ % | 183.80 Billion Dollars | 85.88 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.5763 | 1.53 ↑ % | 11.85 ↑ % | 11.18 ↑ % | 96.03 Billion Dollars | 3.74 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 635.56 | -0.14 ↓ % | 3.12 ↑ % | -1.10 ↓ % | 86.67 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0002 | -0.03 ↓ % | 0.03 ↑ % | 0.03 ↑ % | 73.57 Billion Dollars | 7.61 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.61 | 0.65 ↑ % | 6.06 ↑ % | 2.77 ↑ % | 50.89 Billion Dollars | 3.54 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2816490047 | -0.07 ↓ % | -0.40 ↓ % | 1.89 ↑ % | 26.68 Billion Dollars | 469.11 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1147497913 | -1.31 ↓ % | 18.72 ↑ % | 18.31 ↑ % | 19.36 Billion Dollars | 2.45 Billion Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 562.96 | -0.33 ↓ % | 0.66 ↑ % | 8.56 ↑ % | 11.26 Billion Dollars | 381.32 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2981140578 | 0.05 ↑ % | 8.69 ↑ % | 10.12 ↑ % | 10.75 Billion Dollars | 627.15 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 31.58 | -0.39 ↓ % | 0.70 ↑ % | 0.74 ↑ % | 8.19 Billion Dollars | 211.96 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.400 | 1.68 ↑ % | -1.73 ↓ % | 6.91 ↑ % | 7.74 Billion Dollars | 1.17 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.167 | 0.34 ↑ % | 4.01 ↑ % | 3.57 ↑ % | 6.49 Billion Dollars | 615.69 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 351.08 | 1.38 ↑ % | -0.87 ↓ % | 7.38 ↑ % | 6.48 Billion Dollars | 75.30 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9990 | 0.00 ↓ % | 0.01 ↑ % | 0.05 ↑ % | 6.30 Billion Dollars | 69.84 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1628763058 | -0.28 ↓ % | -2.78 ↓ % | -3.18 ↓ % | 6.15 Billion Dollars | 10.94 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1793467058 | 0.79 ↑ % | 8.25 ↑ % | 11.98 ↑ % | 5.89 Billion Dollars | 157.86 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 5.37 Billion Dollars | 134.91 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↓ % | 0.00 ↑ % | -0.08 ↓ % | 5.28 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 314.01 | -2.28 ↓ % | 12.02 ↑ % | 30.01 ↑ % | 5.19 Billion Dollars | 653.39 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1049199623 | 0.65 ↑ % | 4.07 ↑ % | 17.46 ↑ % | 4.51 Billion Dollars | 177.94 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 56.16 | 0.22 ↑ % | 2.01 ↑ % | 1.66 ↑ % | 4.32 Billion Dollars | 318.41 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.664 | 0.23 ↑ % | 5.70 ↑ % | 5.87 ↑ % | 4.17 Billion Dollars | 259.60 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000070181 | -0.48 ↓ % | 10.60 ↑ % | 13.35 ↑ % | 4.14 Billion Dollars | 221.98 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 4.02 Billion Dollars | 152.36 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 1.0322 | 0.01 ↑ % | 7.84 ↑ % | 4.50 ↑ % | 3.97 Billion Dollars | 667.00 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4803 | -0.19 ↓ % | 1.79 ↑ % | 6.17 ↑ % | 3.63 Billion Dollars | 82.61 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0829474239 | -0.19 ↓ % | 2.44 ↑ % | 5.55 ↑ % | 3.31 Billion Dollars | 16.72 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1080321409 | 0.12 ↑ % | 4.77 ↑ % | 8.46 ↑ % | 2.89 Billion Dollars | 123.74 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,999.04 | -0.07 ↓ % | -0.03 ↓ % | 0.50 ↑ % | 2.60 Billion Dollars | 175.36 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.4256 | 0.31 ↑ % | 6.38 ↑ % | 5.78 ↑ % | 2.37 Billion Dollars | 113.96 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,031.22 | -0.07 ↓ % | -0.01 ↓ % | 0.28 ↑ % | 2.31 Billion Dollars | 105.27 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.638 | -0.39 ↓ % | 7.28 ↑ % | 3.93 ↑ % | 2.31 Billion Dollars | 349.62 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6630 | 0.28 ↑ % | 3.61 ↑ % | 3.56 ↑ % | 2.16 Billion Dollars | 30.94 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 190.62 | 0.24 ↑ % | 1.17 ↑ % | 16.28 ↑ % | 2.03 Billion Dollars | 224.35 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 130.95 | 0.20 ↑ % | 7.87 ↑ % | 16.29 ↑ % | 2.01 Billion Dollars | 403.33 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000048388 | -2.44 ↓ % | 28.19 ↑ % | 27.23 ↑ % | 2.00 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.7339 | -0.23 ↓ % | 3.20 ↑ % | 27.67 ↑ % | 1.82 Billion Dollars | 138.83 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1927775024 | -1.17 ↓ % | 28.60 ↑ % | 33.32 ↑ % | 1.74 Billion Dollars | 59.26 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 81.08 | 0.27 ↑ % | 4.60 ↑ % | 8.01 ↑ % | 1.70 Billion Dollars | 29.76 Million Dollars | 0.0000000000 |
| 42 | Bitget Token (BGB) | 2.421 | 0.05 ↑ % | 1.99 ↑ % | -6.51 ↓ % | 1.69 Billion Dollars | 22.71 Million Dollars | 0.0000000000 |
| 43 | MemeCore (M) | 1.3294 | 0.39 ↑ % | -2.77 ↓ % | -19.23 ↓ % | 1.69 Billion Dollars | 8.37 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0687505886 | 0.02 ↑ % | 1.40 ↑ % | 5.75 ↑ % | 1.58 Billion Dollars | 14.97 Million Dollars | 0.0000000000 |
| 45 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.57 Billion Dollars | 11.87 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.52 Billion Dollars | 112.98 Million Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.2920347373 | -0.23 ↓ % | 8.04 ↑ % | 12.95 ↑ % | 1.42 Billion Dollars | 72.61 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 9.086 | 0.21 ↑ % | 5.50 ↑ % | 4.86 ↑ % | 1.41 Billion Dollars | 73.14 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.533 | 0.05 ↑ % | 6.36 ↑ % | 4.21 ↑ % | 1.39 Billion Dollars | 73.23 Million Dollars | 0.0000000000 |
| 50 | NEAR Protocol (NEAR) | 1.0794 | 0.21 ↑ % | 5.65 ↑ % | 1.74 ↑ % | 1.39 Billion Dollars | 151.95 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.4278235358 | 0.46 ↑ % | 7.39 ↑ % | 8.18 ↑ % | 1.21 Billion Dollars | 103.45 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1120496777 | 0.61 ↑ % | 11.25 ↑ % | 16.76 ↑ % | 1.19 Billion Dollars | 142.80 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.632 | -0.47 ↓ % | 2.75 ↑ % | 3.22 ↑ % | 1.14 Billion Dollars | 2.42 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 2.200 | 0.46 ↑ % | 3.86 ↑ % | 11.71 ↑ % | 1.08 Billion Dollars | 48.38 Million Dollars | 0.0000000000 |
| 55 | Ethena (ENA) | 0.1297596336 | 0.00 ↓ % | 7.25 ↑ % | 4.34 ↑ % | 1.07 Billion Dollars | 99.25 Million Dollars | 0.0000000000 |
| 56 | USDD (USDD) | 0.9996 | -0.02 ↓ % | 0.00 ↓ % | 0.06 ↑ % | 1.03 Billion Dollars | 4.46 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0593535655 | -0.22 ↓ % | 2.63 ↑ % | 11.28 ↑ % | 985.71 Million Dollars | 13.44 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0332816258 | 0.02 ↑ % | 2.69 ↑ % | 5.98 ↑ % | 905.41 Million Dollars | 13.48 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 73.76 | -0.09 ↓ % | 4.39 ↑ % | 9.85 ↑ % | 890.43 Million Dollars | 14.40 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0997144490 | -0.13 ↓ % | 3.73 ↑ % | 3.74 ↑ % | 884.72 Million Dollars | 34.82 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0101494732 | 0.71 ↑ % | 6.17 ↑ % | 6.15 ↑ % | 860.51 Million Dollars | 3.79 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 7.338 | 0.28 ↑ % | 3.28 ↑ % | 6.71 ↑ % | 845.22 Million Dollars | 2.64 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.588 | -0.15 ↓ % | 5.15 ↑ % | 5.55 ↑ % | 834.29 Million Dollars | 84.66 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0023430368 | -0.38 ↓ % | 10.94 ↑ % | 10.83 ↑ % | 829.44 Million Dollars | 145.06 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.5042 | -0.23 ↓ % | 8.31 ↑ % | 10.70 ↑ % | 780.25 Million Dollars | 56.77 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.0182 | 0.11 ↑ % | 7.16 ↑ % | 5.57 ↑ % | 766.53 Million Dollars | 113.69 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0088367351 | 0.22 ↑ % | 7.59 ↑ % | 10.37 ↑ % | 759.83 Million Dollars | 28.69 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9740 | 0.04 ↑ % | 3.22 ↑ % | -10.70 ↓ % | 758.39 Million Dollars | 72.01 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0375809075 | 0.71 ↑ % | 2.91 ↑ % | 1.32 ↑ % | 749.07 Million Dollars | 15.80 Million Dollars | 0.0000000000 |
| 70 | United Stables (U) | 1.0000 | -0.04 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 709.87 Million Dollars | 53.00 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.1204152345 | 0.14 ↑ % | 4.32 ↑ % | 1.87 ↑ % | 701.63 Million Dollars | 67.94 Million Dollars | 0.0000000000 |
| 72 | pippin (PIPPIN) | 0.6675 | -8.07 ↓ % | 10.99 ↑ % | 253.41 ↑ % | 667.50 Million Dollars | 73.27 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000070790 | -0.27 ↓ % | 11.89 ↑ % | 11.64 ↑ % | 622.92 Million Dollars | 139.68 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1774898231 | 3.16 ↑ % | 15.97 ↑ % | 8.57 ↑ % | 575.76 Million Dollars | 37.27 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 1.8949 | 0.58 ↑ % | 5.47 ↑ % | 13.90 ↑ % | 566.34 Million Dollars | 111.08 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8662 | 1.35 ↑ % | 1.78 ↑ % | 10.05 ↑ % | 559.72 Million Dollars | 6.77 Million Dollars | 0.0000000000 |
| 77 | Morpho (MORPHO) | 1.4208 | 0.50 ↑ % | 16.54 ↑ % | 22.49 ↑ % | 538.42 Million Dollars | 39.71 Million Dollars | 0.0000000000 |
| 78 | MYX Finance (MYX) | 2.104 | 0.01 ↑ % | -14.45 ↓ % | -66.25 ↓ % | 529.01 Million Dollars | 26.65 Million Dollars | 0.0000000000 |
| 79 | Sei (SEI) | 0.0785023193 | 0.38 ↑ % | 4.68 ↑ % | 2.98 ↑ % | 528.58 Million Dollars | 40.32 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 40.80 | 1.17 ↑ % | 7.03 ↑ % | 12.85 ↑ % | 513.58 Million Dollars | 154.70 Million Dollars | 0.0000000000 |
| 81 | 0.2100532639 | 3.50 ↑ % | -5.91 ↓ % | 68.67 ↑ % | 506.38 Million Dollars | 74.96 Million Dollars | 0.0000000000 | |
| 82 | Stacks (STX) | 0.2773631415 | 0.01 ↑ % | 3.69 ↑ % | 0.90 ↑ % | 503.30 Million Dollars | 15.21 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9984 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 493.71 Million Dollars | 12.40 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0077037024 | -0.41 ↓ % | 14.23 ↑ % | 18.31 ↑ % | 484.26 Million Dollars | 216.05 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1853 | -0.03 ↓ % | -0.06 ↓ % | 0.55 ↑ % | 460.86 Million Dollars | 32.21 Million Dollars | 0.0000000000 |
| 86 | Tezos (XTZ) | 0.4205955819 | 0.01 ↑ % | 2.68 ↑ % | -0.62 ↓ % | 452.35 Million Dollars | 30.45 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.3532 | -0.10 ↓ % | 4.25 ↑ % | -1.01 ↓ % | 449.42 Million Dollars | 35.41 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.6790 | -0.18 ↓ % | 10.89 ↑ % | 16.34 ↑ % | 445.63 Million Dollars | 176.25 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0427550227 | 0.39 ↑ % | 1.31 ↑ % | 1.20 ↑ % | 439.39 Million Dollars | 63.86 Million Dollars | 0.0000000000 |
| 90 | Decred (DCR) | 24.89 | 0.02 ↑ % | 1.00 ↑ % | 2.88 ↑ % | 429.97 Million Dollars | 4.24 Million Dollars | 0.0000000000 |
| 91 | Lighter (LIT) | 1.6839 | -2.20 ↓ % | 4.16 ↑ % | 2.33 ↑ % | 420.97 Million Dollars | 48.63 Million Dollars | 0.0000000000 |
| 92 | Story (IP) | 1.1995 | 1.25 ↑ % | 5.34 ↑ % | -5.80 ↓ % | 420.32 Million Dollars | 114.85 Million Dollars | 0.0000000000 |
| 93 | Optimism (OP) | 0.1968928656 | 0.29 ↑ % | 3.57 ↑ % | 1.88 ↑ % | 416.99 Million Dollars | 65.14 Million Dollars | 0.0000000000 |
| 94 | Stable (STABLE) | 0.0234078531 | 1.45 ↑ % | 0.08 ↑ % | 38.93 ↑ % | 411.98 Million Dollars | 22.73 Million Dollars | 0.0000000000 |
| 95 | 0.1793151573 | -0.24 ↓ % | 7.46 ↑ % | 9.87 ↑ % | 408.88 Million Dollars | 61.02 Million Dollars | 0.0000000000 | |
| 96 | First Digital USD (FDUSD) | 0.9995 | -0.01 ↓ % | 0.02 ↑ % | 0.04 ↑ % | 395.22 Million Dollars | 445.67 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2661496763 | -0.35 ↓ % | 5.92 ↑ % | 4.54 ↑ % | 390.01 Million Dollars | 60.00 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.2154607659 | 3.40 ↑ % | 2.14 ↑ % | 39.30 ↑ % | 387.83 Million Dollars | 177.87 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0606783014 | 0.24 ↑ % | 5.14 ↑ % | 9.87 ↑ % | 378.90 Million Dollars | 12.42 Million Dollars | 0.0000000000 |
| 100 | JUST (JST) | 0.0418893749 | 0.31 ↑ % | -0.53 ↓ % | -2.76 ↓ % | 369.26 Million Dollars | 24.76 Million Dollars | 0.0000000000 |
