Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 94,900.96 | -0.19 ↓ % | -0.49 ↓ % | 4.86 ↑ % | 1,895.86 Billion Dollars | 16.35 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,298.69 | -0.16 ↓ % | 0.29 ↑ % | 6.74 ↑ % | 398.13 Billion Dollars | 11.07 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | 0.09 ↑ % | 186.79 Billion Dollars | 47.61 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 944.42 | -0.15 ↓ % | 0.68 ↑ % | 4.18 ↑ % | 128.78 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.051 | -0.41 ↓ % | -0.72 ↓ % | -1.84 ↓ % | 124.69 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 142.62 | -0.49 ↓ % | -1.40 ↓ % | 4.79 ↑ % | 80.65 Billion Dollars | 2.01 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 76.00 Billion Dollars | 7.19 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3178984419 | 0.21 ↑ % | 2.66 ↑ % | 5.24 ↑ % | 30.11 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1369844406 | -0.39 ↓ % | -0.83 ↓ % | -1.39 ↓ % | 23.06 Billion Dollars | 636.10 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3937348113 | -0.63 ↓ % | -0.52 ↓ % | 1.07 ↑ % | 14.16 Billion Dollars | 346.47 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 591.20 | -0.28 ↓ % | -1.35 ↓ % | -7.77 ↓ % | 11.81 Billion Dollars | 369.84 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 560.87 | -3.61 ↓ % | -10.34 ↓ % | 17.25 ↑ % | 10.35 Billion Dollars | 215.80 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.64 | -0.57 ↓ % | -0.40 ↓ % | 3.65 ↑ % | 9.66 Billion Dollars | 228.92 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.074 | 0.25 ↑ % | 1.93 ↑ % | 0.09 ↑ % | 8.36 Billion Dollars | 7.08 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 25.38 | -0.13 ↓ % | 1.64 ↑ % | 5.16 ↑ % | 7.67 Billion Dollars | 92.82 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2288452544 | -0.71 ↓ % | 0.98 ↑ % | 1.29 ↑ % | 7.42 Billion Dollars | 131.47 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7729 | -0.56 ↓ % | -0.74 ↓ % | -1.25 ↓ % | 6.72 Billion Dollars | 415.66 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 393.36 | -1.61 ↓ % | -3.73 ↓ % | 4.24 ↑ % | 6.49 Billion Dollars | 376.94 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.08 ↑ % | 6.47 Billion Dollars | 128.32 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.68 | -0.63 ↓ % | 0.65 ↑ % | -0.14 ↓ % | 5.90 Billion Dollars | 205.76 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 74.41 | -0.66 ↓ % | -0.41 ↓ % | -8.38 ↓ % | 5.71 Billion Dollars | 320.28 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 109.59 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1174348970 | -0.77 ↓ % | -1.33 ↓ % | 0.09 ↑ % | 5.03 Billion Dollars | 99.38 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000083983 | -0.85 ↓ % | -1.77 ↓ % | -2.87 ↓ % | 4.95 Billion Dollars | 70.44 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1196928453 | -0.04 ↓ % | -4.97 ↓ % | -7.84 ↓ % | 4.48 Billion Dollars | 8.38 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1674401646 | -0.47 ↓ % | -1.82 ↓ % | 0.02 ↑ % | 4.48 Billion Dollars | 54.95 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7243 | -0.73 ↓ % | 1.24 ↑ % | -0.88 ↓ % | 4.19 Billion Dollars | 66.05 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1013657098 | 0.01 ↑ % | -0.13 ↓ % | 0.69 ↑ % | 4.03 Billion Dollars | 16.02 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | -0.02 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 3.72 Billion Dollars | 30.56 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.166 | -0.96 ↓ % | 1.93 ↑ % | 3.52 ↑ % | 3.59 Billion Dollars | 155.55 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9988 | 0.00 ↑ % | 0.01 ↑ % | -0.08 ↓ % | 3.41 Billion Dollars | 751.13 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.302 | -1.12 ↓ % | -0.49 ↓ % | -3.62 ↓ % | 3.37 Billion Dollars | 134.33 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9463 | -0.22 ↓ % | -0.39 ↓ % | -3.27 ↓ % | 3.08 Billion Dollars | 55.13 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 271.74 | -0.56 ↓ % | -1.97 ↓ % | -3.06 ↓ % | 2.88 Billion Dollars | 69.76 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 172.45 | -0.82 ↓ % | -1.99 ↓ % | 4.25 ↑ % | 2.64 Billion Dollars | 208.77 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.772 | -0.09 ↓ % | -0.35 ↓ % | 7.60 ↑ % | 2.64 Billion Dollars | 27.79 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 114.08 | -0.35 ↓ % | -0.30 ↓ % | 3.62 ↑ % | 2.40 Billion Dollars | 13.53 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000057778 | -0.38 ↓ % | -1.64 ↓ % | -3.40 ↓ % | 2.39 Billion Dollars | 260.03 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7297 | -1.46 ↓ % | -0.17 ↓ % | 2.42 ↑ % | 2.22 Billion Dollars | 152.32 Million Dollars | 0.0000000000 |
| 40 | Internet Computer (ICP) | 3.962 | -1.29 ↓ % | -3.35 ↓ % | 24.05 ↑ % | 2.17 Billion Dollars | 139.20 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.78 | -0.56 ↓ % | -0.20 ↓ % | 2.02 ↑ % | 1.98 Billion Dollars | 64.16 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5534 | -0.30 ↓ % | -3.46 ↓ % | -9.46 ↓ % | 1.95 Billion Dollars | 8.54 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,600.61 | 0.06 ↑ % | 0.20 ↑ % | 2.22 ↑ % | 1.88 Billion Dollars | 45.77 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7141 | -0.49 ↓ % | -0.83 ↓ % | -0.75 ↓ % | 1.84 Billion Dollars | 66.43 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,611.35 | 0.01 ↑ % | 0.15 ↑ % | 2.08 ↑ % | 1.77 Billion Dollars | 54.67 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2176856127 | -0.53 ↓ % | -1.74 ↓ % | -4.48 ↓ % | 1.73 Billion Dollars | 90.35 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2035204047 | -0.20 ↓ % | -0.78 ↓ % | -2.64 ↓ % | 1.71 Billion Dollars | 7.27 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.59 Billion Dollars | 11.47 Million Dollars | 0.0000000000 |
| 49 | POL (prev. MATIC) (POL) | 0.1439343588 | -1.15 ↓ % | -1.07 ↓ % | -17.57 ↓ % | 1.52 Billion Dollars | 84.42 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 11.46 | -0.16 ↓ % | 0.29 ↑ % | 6.04 ↑ % | 1.52 Billion Dollars | 2.01 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.5437 | -0.97 ↓ % | -2.24 ↓ % | -5.09 ↓ % | 1.49 Billion Dollars | 63.63 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0639491943 | -0.51 ↓ % | -1.39 ↓ % | 7.48 ↑ % | 1.47 Billion Dollars | 15.24 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.8441 | -1.04 ↓ % | 2.14 ↑ % | 1.28 ↑ % | 1.41 Billion Dollars | 76.62 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9993 | 0.05 ↑ % | -0.04 ↓ % | -0.04 ↓ % | 1.34 Billion Dollars | 17.68 Million Dollars | 0.0000000000 |
| 55 | MYX Finance (MYX) | 5.097 | -0.55 ↓ % | -6.41 ↓ % | 2.60 ↑ % | 1.28 Billion Dollars | 12.11 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2149944770 | -1.00 ↓ % | 1.59 ↑ % | 3.60 ↑ % | 1.25 Billion Dollars | 104.71 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.555 | -0.90 ↓ % | 1.68 ↑ % | -0.84 ↓ % | 1.25 Billion Dollars | 52.35 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3844849519 | -0.51 ↓ % | -0.53 ↓ % | -3.98 ↓ % | 1.21 Billion Dollars | 53.14 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0442544258 | -0.90 ↓ % | -1.88 ↓ % | -5.84 ↓ % | 1.20 Billion Dollars | 20.69 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.35 | -0.09 ↓ % | -0.38 ↓ % | 1.28 ↑ % | 1.19 Billion Dollars | 4.51 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1297605576 | -1.13 ↓ % | -1.42 ↓ % | -2.88 ↓ % | 1.15 Billion Dollars | 35.38 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.177 | -0.48 ↓ % | -3.15 ↓ % | -5.00 ↓ % | 1.13 Billion Dollars | 47.64 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.5288 | -1.50 ↓ % | 0.51 ↑ % | 2.43 ↑ % | 1.13 Billion Dollars | 128.92 Million Dollars | 0.0000000000 |
| 64 | USDD (USDD) | 0.9995 | 0.04 ↑ % | 0.00 ↑ % | 0.11 ↑ % | 1.11 Billion Dollars | 1.80 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.286 | -0.41 ↓ % | -1.87 ↓ % | -1.94 ↓ % | 1.06 Billion Dollars | 151.09 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0619382971 | -0.76 ↓ % | -2.13 ↓ % | -11.52 ↓ % | 1.03 Billion Dollars | 13.34 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0116891583 | -1.37 ↓ % | -1.75 ↓ % | 0.34 ↑ % | 1.01 Billion Dollars | 24.04 Million Dollars | 0.0000000000 |
| 68 | Quant (QNT) | 81.61 | -2.46 ↓ % | 2.47 ↑ % | 9.82 ↑ % | 985.26 Million Dollars | 44.95 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0027770688 | -1.06 ↓ % | -4.85 ↓ % | 20.91 ↑ % | 983.08 Million Dollars | 183.83 Million Dollars | 0.0000000000 |
| 70 | Story (IP) | 2.625 | 4.60 ↑ % | -2.83 ↓ % | 31.46 ↑ % | 915.32 Million Dollars | 129.11 Million Dollars | 0.0000000000 |
| 71 | Dash (DASH) | 72.43 | -3.00 ↓ % | -14.63 ↓ % | 94.14 ↑ % | 909.45 Million Dollars | 554.99 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000103256 | -0.69 ↓ % | -3.56 ↓ % | -1.64 ↓ % | 908.61 Million Dollars | 69.76 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0109217842 | -0.02 ↓ % | -0.80 ↓ % | -3.60 ↓ % | 905.69 Million Dollars | 4.82 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0441700138 | -0.10 ↓ % | -0.14 ↓ % | -8.66 ↓ % | 842.96 Million Dollars | 17.48 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1199406389 | -0.96 ↓ % | -0.05 ↓ % | -0.40 ↓ % | 793.07 Million Dollars | 34.45 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0117262618 | -0.45 ↓ % | -4.17 ↓ % | -1.54 ↓ % | 737.12 Million Dollars | 83.29 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.101 | -0.51 ↓ % | -1.47 ↓ % | 3.16 ↑ % | 723.31 Million Dollars | 50.08 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2221787585 | -0.69 ↓ % | -2.27 ↓ % | 5.43 ↑ % | 708.84 Million Dollars | 18.77 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3431235675 | -0.98 ↓ % | 0.01 ↑ % | 7.65 ↑ % | 667.06 Million Dollars | 71.73 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.6096 | -3.45 ↓ % | -1.70 ↓ % | 4.91 ↑ % | 653.78 Million Dollars | 41.39 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.3570326063 | -1.15 ↓ % | -3.72 ↓ % | -7.63 ↓ % | 647.87 Million Dollars | 12.07 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9898 | -0.27 ↓ % | -0.70 ↓ % | 2.17 ↑ % | 639.56 Million Dollars | 5.82 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0625091720 | -1.87 ↓ % | 7.89 ↑ % | 28.08 ↑ % | 639.04 Million Dollars | 195.24 Million Dollars | 0.0000000000 |
| 84 | 0.2754845582 | -1.03 ↓ % | -1.59 ↓ % | -1.76 ↓ % | 634.31 Million Dollars | 41.05 Million Dollars | 0.0000000000 | |
| 85 | Virtuals Protocol (VIRTUAL) | 0.9379 | -1.14 ↓ % | -4.92 ↓ % | -11.00 ↓ % | 615.44 Million Dollars | 53.42 Million Dollars | 0.0000000000 |
| 86 | Curve DAO Token (CRV) | 0.4175770604 | 0.43 ↑ % | -2.47 ↓ % | 2.33 ↑ % | 608.19 Million Dollars | 86.27 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2891367334 | -1.90 ↓ % | 1.89 ↑ % | 7.09 ↑ % | 575.09 Million Dollars | 47.30 Million Dollars | 0.0000000000 |
| 88 | United Stables (U) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | 0.09 ↑ % | 574.66 Million Dollars | 6.42 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.258 | -1.11 ↓ % | -1.89 ↓ % | 0.79 ↑ % | 525.65 Million Dollars | 46.16 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5533 | -0.87 ↓ % | -4.42 ↓ % | -4.88 ↓ % | 515.13 Million Dollars | 6.86 Million Dollars | 0.0000000000 |
| 91 | Lido DAO (LDO) | 0.6037 | -0.63 ↓ % | -0.38 ↓ % | -4.77 ↓ % | 511.03 Million Dollars | 26.54 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.7279 | -0.97 ↓ % | -2.63 ↓ % | -0.87 ↓ % | 509.10 Million Dollars | 23.95 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9993 | 0.01 ↑ % | -0.03 ↓ % | 0.03 ↑ % | 503.27 Million Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.5453 | -1.43 ↓ % | -3.56 ↓ % | 1.13 ↑ % | 498.36 Million Dollars | 11.92 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.3117 | 0.17 ↑ % | -2.68 ↓ % | 1.30 ↑ % | 496.35 Million Dollars | 8.84 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5697 | -1.40 ↓ % | -3.78 ↓ % | 3.69 ↑ % | 494.75 Million Dollars | 39.59 Million Dollars | 0.0000000000 |
| 97 | TrueUSD (TUSD) | 0.9995 | 0.00 ↓ % | 0.00 ↓ % | 0.22 ↑ % | 494.25 Million Dollars | 8.93 Million Dollars | 0.0000000000 |
| 98 | Lighter (LIT) | 1.9620 | -0.62 ↓ % | 5.65 ↑ % | -24.72 ↓ % | 490.51 Million Dollars | 48.17 Million Dollars | 0.0000000000 |
| 99 | LayerZero (ZRO) | 1.7386 | -0.34 ↓ % | 4.66 ↑ % | 17.46 ↑ % | 476.82 Million Dollars | 42.56 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000492110 | -2.02 ↓ % | -4.12 ↓ % | -4.57 ↓ % | 469.45 Million Dollars | 33.65 Million Dollars | 0.0000000000 |
