Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,415.19 | 0.08 ↑ % | -0.55 ↓ % | -6.52 ↓ % | 1,786.47 Billion Dollars | 35.85 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,951.02 | -0.01 ↓ % | -1.93 ↓ % | -10.95 ↓ % | 356.17 Billion Dollars | 22.30 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.01 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 186.74 Billion Dollars | 81.23 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 886.04 | -0.31 ↓ % | -0.02 ↓ % | -4.93 ↓ % | 120.82 Billion Dollars | 1.89 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9201 | -0.33 ↓ % | -1.83 ↓ % | -7.60 ↓ % | 116.72 Billion Dollars | 2.57 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 73.74 Billion Dollars | 14.35 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 128.37 | 0.07 ↑ % | -1.45 ↓ % | -9.88 ↓ % | 72.64 Billion Dollars | 3.26 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3054220192 | -0.59 ↓ % | 2.09 ↑ % | -1.84 ↓ % | 28.93 Billion Dollars | 648.22 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1241052762 | 0.09 ↑ % | -2.25 ↓ % | -11.44 ↓ % | 20.90 Billion Dollars | 866.34 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3588866031 | -0.17 ↓ % | -2.42 ↓ % | -8.91 ↓ % | 12.93 Billion Dollars | 435.40 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 597.37 | 0.34 ↑ % | 1.63 ↑ % | 1.24 ↑ % | 11.94 Billion Dollars | 324.40 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 517.18 | -0.55 ↓ % | -1.61 ↓ % | -24.41 ↓ % | 9.54 Billion Dollars | 113.24 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.23 | -0.15 ↓ % | -1.86 ↓ % | -11.22 ↓ % | 8.66 Billion Dollars | 336.76 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.804 | 0.34 ↑ % | -0.54 ↓ % | -1.21 ↓ % | 8.11 Billion Dollars | 1.30 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2112654503 | -0.10 ↓ % | -0.98 ↓ % | -7.47 ↓ % | 6.85 Billion Dollars | 123.56 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9992 | 0.00 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 6.58 Billion Dollars | 101.62 Million Dollars | 0.0000000000 |
| 17 | Hyperliquid (HYPE) | 21.41 | 0.28 ↑ % | -1.13 ↓ % | -13.22 ↓ % | 6.47 Billion Dollars | 173.41 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 365.52 | 0.32 ↑ % | 1.01 ↑ % | -11.52 ↓ % | 6.03 Billion Dollars | 431.09 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.4921 | -0.27 ↓ % | -1.51 ↓ % | -16.45 ↓ % | 5.66 Billion Dollars | 580.24 Million Dollars | 0.0000000000 |
| 20 | Canton (CC) | 0.1434688481 | 0.29 ↑ % | -2.84 ↓ % | 6.12 ↑ % | 5.38 Billion Dollars | 21.50 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 88.62 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.15 | -0.14 ↓ % | -2.57 ↓ % | -12.04 ↓ % | 5.24 Billion Dollars | 228.81 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 67.96 | 0.11 ↑ % | -1.27 ↓ % | -6.00 ↓ % | 5.22 Billion Dollars | 340.41 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1080928319 | -0.06 ↓ % | -1.70 ↓ % | -8.05 ↓ % | 4.63 Billion Dollars | 124.44 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000078092 | -0.08 ↓ % | -3.08 ↓ % | -7.16 ↓ % | 4.60 Billion Dollars | 85.57 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1700309965 | 0.12 ↑ % | 0.36 ↑ % | 0.83 ↑ % | 4.55 Billion Dollars | 98.29 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5380 | -0.57 ↓ % | -1.96 ↓ % | -9.20 ↓ % | 3.75 Billion Dollars | 77.45 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9994 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 3.69 Billion Dollars | 146.84 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0915685583 | -0.09 ↓ % | -1.13 ↓ % | -9.17 ↓ % | 3.64 Billion Dollars | 13.20 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 1.9235 | -0.28 ↓ % | -1.95 ↓ % | -8.93 ↓ % | 3.19 Billion Dollars | 95.42 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9988 | 0.00 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 3.14 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.828 | -0.22 ↓ % | -2.86 ↓ % | -9.61 ↓ % | 3.07 Billion Dollars | 146.30 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8816 | 0.16 ↑ % | -1.34 ↓ % | -8.52 ↓ % | 2.87 Billion Dollars | 81.93 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.637 | -0.01 ↓ % | 0.08 ↑ % | -1.61 ↓ % | 2.54 Billion Dollars | 119.98 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 238.70 | 0.02 ↑ % | -2.10 ↓ % | -14.20 ↓ % | 2.53 Billion Dollars | 104.26 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 156.75 | 0.00 ↓ % | -2.43 ↓ % | -8.58 ↓ % | 2.40 Billion Dollars | 340.71 Million Dollars | 0.0000000000 |
| 37 | Tether Gold (XAUt) | 4,942.96 | 0.05 ↑ % | 2.94 ↑ % | 7.35 ↑ % | 2.17 Billion Dollars | 216.52 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 103.18 | -0.11 ↓ % | -1.31 ↓ % | -9.84 ↓ % | 2.17 Billion Dollars | 15.22 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.6769 | 0.70 ↑ % | 4.87 ↑ % | 5.82 ↑ % | 2.11 Billion Dollars | 12.37 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000049387 | -0.31 ↓ % | -5.10 ↓ % | -16.44 ↓ % | 2.04 Billion Dollars | 402.83 Million Dollars | 0.0000000000 |
| 41 | PAX Gold (PAXG) | 4,961.26 | 0.06 ↑ % | 3.00 ↑ % | 7.27 ↑ % | 1.99 Billion Dollars | 402.39 Million Dollars | 0.0000000000 |
| 42 | Internet Computer (ICP) | 3.589 | -0.52 ↓ % | -1.99 ↓ % | -15.73 ↓ % | 1.96 Billion Dollars | 97.41 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.5095 | -0.17 ↓ % | -2.01 ↓ % | -12.31 ↓ % | 1.94 Billion Dollars | 122.51 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.55 | 0.04 ↑ % | -1.43 ↓ % | -8.61 ↓ % | 1.79 Billion Dollars | 65.10 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3409717608 | -0.77 ↓ % | -0.36 ↓ % | -10.23 ↓ % | 1.66 Billion Dollars | 53.51 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 1.62 Billion Dollars | 24.41 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.6087 | -0.46 ↓ % | -0.15 ↓ % | -15.02 ↓ % | 1.57 Billion Dollars | 99.80 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1841986974 | 0.13 ↑ % | 1.00 ↑ % | -10.01 ↓ % | 1.54 Billion Dollars | 14.05 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0669495486 | -0.37 ↓ % | 3.15 ↑ % | 11.65 ↑ % | 1.54 Billion Dollars | 39.76 Million Dollars | 0.0000000000 |
| 50 | MYX Finance (MYX) | 5.798 | 1.38 ↑ % | -3.01 ↓ % | 5.78 ↑ % | 1.46 Billion Dollars | 15.97 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.73 | 0.00 ↓ % | -0.09 ↓ % | -6.60 ↓ % | 1.42 Billion Dollars | 2.71 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1326737688 | 0.09 ↑ % | -2.12 ↓ % | -11.73 ↓ % | 1.40 Billion Dollars | 90.89 Million Dollars | 0.0000000000 |
| 53 | Ethena (ENA) | 0.1743214417 | -0.01 ↓ % | -3.14 ↓ % | -22.16 ↓ % | 1.39 Billion Dollars | 123.60 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | 0.14 ↑ % | -0.02 ↓ % | 1.34 Billion Dollars | 230.34 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4710386756 | -0.02 ↓ % | -1.78 ↓ % | -16.21 ↓ % | 1.30 Billion Dollars | 68.92 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5438 | -0.02 ↓ % | -1.45 ↓ % | -14.34 ↓ % | 1.18 Billion Dollars | 89.65 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.331 | -0.42 ↓ % | -2.75 ↓ % | -5.70 ↓ % | 1.14 Billion Dollars | 47.53 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.884 | 0.33 ↑ % | -0.88 ↓ % | -4.37 ↓ % | 1.14 Billion Dollars | 3.11 Million Dollars | 0.0000000000 |
| 59 | USDD (USDD) | 0.9990 | 0.02 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 1.14 Billion Dollars | 5.16 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0398068355 | -0.21 ↓ % | -3.32 ↓ % | -12.93 ↓ % | 1.08 Billion Dollars | 19.86 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1181362939 | -0.16 ↓ % | -0.13 ↓ % | -7.70 ↓ % | 1.05 Billion Dollars | 33.05 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.015 | -0.33 ↓ % | 1.14 ↑ % | -8.80 ↓ % | 1.05 Billion Dollars | 94.73 Million Dollars | 0.0000000000 |
| 63 | Arbitrum (ARB) | 0.1767158416 | -0.13 ↓ % | -5.10 ↓ % | -15.70 ↓ % | 1.03 Billion Dollars | 102.76 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 81.18 | 1.18 ↑ % | 0.55 ↑ % | 10.44 ↑ % | 980.09 Million Dollars | 18.40 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3135 | 0.02 ↑ % | -3.05 ↓ % | -12.67 ↓ % | 970.44 Million Dollars | 82.12 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.845 | -0.12 ↓ % | -2.13 ↓ % | -9.71 ↓ % | 968.91 Million Dollars | 155.50 Million Dollars | 0.0000000000 |
| 67 | Midnight (NIGHT) | 0.0572547082 | 0.36 ↑ % | -6.82 ↓ % | -10.97 ↓ % | 950.85 Million Dollars | 22.33 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0101936577 | -0.48 ↓ % | -2.79 ↓ % | -11.61 ↓ % | 876.50 Million Dollars | 19.75 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0024628108 | -1.26 ↓ % | -7.96 ↓ % | -8.84 ↓ % | 871.84 Million Dollars | 157.85 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0104429173 | 1.24 ↑ % | 1.04 ↑ % | -6.26 ↓ % | 866.48 Million Dollars | 7.65 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.481 | 0.14 ↑ % | 4.83 ↑ % | -0.91 ↓ % | 865.97 Million Dollars | 209.67 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0424977305 | 1.74 ↑ % | 6.25 ↑ % | -3.51 ↓ % | 811.10 Million Dollars | 31.39 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000089704 | -0.13 ↓ % | -2.91 ↓ % | -14.90 ↓ % | 789.35 Million Dollars | 74.68 Million Dollars | 0.0000000000 |
| 74 | Dash (DASH) | 62.77 | -1.23 ↓ % | -7.86 ↓ % | -24.20 ↓ % | 788.87 Million Dollars | 251.67 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 2.139 | -1.99 ↓ % | 12.52 ↑ % | 32.38 ↑ % | 714.84 Million Dollars | 166.55 Million Dollars | 0.0000000000 |
| 76 | Sei (SEI) | 0.1068513553 | -0.19 ↓ % | -1.00 ↓ % | -11.21 ↓ % | 706.52 Million Dollars | 35.40 Million Dollars | 0.0000000000 |
| 77 | United Stables (U) | 0.9989 | 0.00 ↓ % | -0.02 ↓ % | -0.08 ↓ % | 664.19 Million Dollars | 35.43 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 1.9357 | -0.26 ↓ % | -0.40 ↓ % | -5.50 ↓ % | 646.66 Million Dollars | 52.16 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5818 | 0.41 ↑ % | -2.64 ↓ % | -0.08 ↓ % | 624.20 Million Dollars | 27.35 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0098233333 | -0.41 ↓ % | -1.99 ↓ % | -18.60 ↓ % | 617.50 Million Dollars | 117.50 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1930777036 | -0.68 ↓ % | -0.50 ↓ % | -11.89 ↓ % | 616.00 Million Dollars | 16.62 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9326 | -0.10 ↓ % | -0.70 ↓ % | -4.94 ↓ % | 602.62 Million Dollars | 9.59 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.3064133682 | -0.27 ↓ % | -1.35 ↓ % | -10.05 ↓ % | 595.70 Million Dollars | 83.62 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3137395702 | -0.15 ↓ % | -1.50 ↓ % | -14.20 ↓ % | 569.31 Million Dollars | 20.14 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.8347 | -0.65 ↓ % | -2.09 ↓ % | -16.61 ↓ % | 547.69 Million Dollars | 113.14 Million Dollars | 0.0000000000 |
| 86 | 0.2356246585 | -0.27 ↓ % | -2.09 ↓ % | -15.27 ↓ % | 542.53 Million Dollars | 51.49 Million Dollars | 0.0000000000 | |
| 87 | Curve DAO Token (CRV) | 0.3609619902 | 0.47 ↑ % | -2.34 ↓ % | -16.67 ↓ % | 526.35 Million Dollars | 53.98 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0504190956 | 0.29 ↑ % | -1.24 ↓ % | -13.02 ↓ % | 515.91 Million Dollars | 109.45 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9986 | 0.00 ↑ % | -0.03 ↓ % | -0.04 ↓ % | 505.88 Million Dollars | 2.87 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9990 | 0.02 ↑ % | 0.05 ↑ % | -0.09 ↓ % | 494.02 Million Dollars | 11.53 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2478692114 | -0.27 ↓ % | -0.86 ↓ % | -6.89 ↓ % | 493.01 Million Dollars | 25.60 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.576 | -0.10 ↓ % | -1.98 ↓ % | -11.49 ↓ % | 457.46 Million Dollars | 32.58 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1950 | -0.23 ↓ % | 0.68 ↑ % | -14.29 ↓ % | 452.20 Million Dollars | 20.04 Million Dollars | 0.0000000000 |
| 94 | Axie Infinity (AXS) | 2.684 | 3.06 ↑ % | 13.49 ↑ % | 149.18 ↑ % | 451.56 Million Dollars | 607.99 Million Dollars | 0.0000000000 |
| 95 | Lido DAO (LDO) | 0.5228 | -0.05 ↓ % | -1.74 ↓ % | -15.28 ↓ % | 442.60 Million Dollars | 29.09 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.7419 | -0.63 ↓ % | -0.45 ↓ % | -7.68 ↓ % | 435.48 Million Dollars | 111.98 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1249358504 | 0.02 ↑ % | 0.41 ↑ % | -0.66 ↓ % | 433.70 Million Dollars | 17.17 Million Dollars | 0.0000000000 |
| 98 | The Sandbox (SAND) | 0.1623312474 | 1.79 ↑ % | 12.30 ↑ % | 35.71 ↑ % | 432.98 Million Dollars | 277.46 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.4689212455 | 0.47 ↑ % | -4.17 ↓ % | -16.45 ↓ % | 428.17 Million Dollars | 20.43 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.5955 | -0.35 ↓ % | -3.07 ↓ % | -19.72 ↓ % | 416.52 Million Dollars | 29.49 Million Dollars | 0.0000000000 |
