Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,833.19 | -0.89 ↓ % | 0.87 ↑ % | -5.85 ↓ % | 1,337.28 Billion Dollars | 38.33 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,040.47 | -1.20 ↓ % | 2.46 ↑ % | -5.20 ↓ % | 246.27 Billion Dollars | 18.05 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | -0.02 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 184.04 Billion Dollars | 73.97 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 612.73 | -0.52 ↓ % | 0.78 ↑ % | -3.57 ↓ % | 83.55 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3340 | -0.53 ↓ % | 1.04 ↑ % | -7.35 ↓ % | 81.84 Billion Dollars | 1.99 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.02 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 77.56 Billion Dollars | 10.51 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.32 | -0.90 ↓ % | 2.54 ↑ % | -8.04 ↓ % | 47.70 Billion Dollars | 3.97 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3191446878 | 0.40 ↑ % | 0.16 ↑ % | 4.44 ↑ % | 30.24 Billion Dollars | 726.28 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0916973609 | -1.12 ↓ % | 1.81 ↑ % | -3.04 ↓ % | 15.53 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.39 | -1.44 ↓ % | -4.06 ↓ % | -1.61 ↓ % | 9.58 Billion Dollars | 231.08 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 463.56 | -0.51 ↓ % | 2.92 ↑ % | -2.87 ↓ % | 9.28 Billion Dollars | 337.59 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.702 | -0.01 ↓ % | 0.48 ↑ % | 3.53 ↑ % | 8.93 Billion Dollars | 478.80 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2457628201 | -1.00 ↓ % | 2.25 ↑ % | -6.23 ↓ % | 8.87 Billion Dollars | 479.14 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.704 | -1.12 ↓ % | 3.58 ↑ % | -4.52 ↓ % | 6.16 Billion Dollars | 363.56 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 327.36 | -0.83 ↓ % | -0.56 ↓ % | -7.95 ↓ % | 6.04 Billion Dollars | 81.60 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9991 | -0.01 ↓ % | 0.02 ↑ % | -0.03 ↓ % | 5.88 Billion Dollars | 99.51 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1530564463 | -0.04 ↓ % | 1.51 ↑ % | 6.90 ↑ % | 5.84 Billion Dollars | 10.11 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1693144715 | -0.77 ↓ % | 3.11 ↑ % | 2.68 ↑ % | 5.59 Billion Dollars | 109.53 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 5.36 Billion Dollars | 346.75 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 4.38 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.59 | -0.50 ↓ % | 0.86 ↑ % | -3.34 ↓ % | 4.13 Billion Dollars | 345.55 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 3.94 Billion Dollars | 99.21 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0885464226 | -0.68 ↓ % | 0.39 ↑ % | -4.76 ↓ % | 3.83 Billion Dollars | 70.52 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.835 | -0.92 ↓ % | 2.87 ↑ % | -7.11 ↓ % | 3.81 Billion Dollars | 210.92 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 223.30 | -0.70 ↓ % | 3.12 ↑ % | -2.76 ↓ % | 3.71 Billion Dollars | 329.83 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000060352 | -1.25 ↓ % | 5.01 ↑ % | -0.51 ↓ % | 3.56 Billion Dollars | 114.65 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8689 | -1.21 ↓ % | 2.96 ↑ % | -9.68 ↓ % | 3.39 Billion Dollars | 359.08 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 306.80 | -1.31 ↓ % | -3.11 ↓ % | 7.72 ↑ % | 3.31 Billion Dollars | 447.94 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2151 | -0.31 ↓ % | -0.30 ↓ % | -6.42 ↓ % | 2.99 Billion Dollars | 72.79 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0704259881 | -0.35 ↓ % | 0.15 ↑ % | -7.33 ↓ % | 2.98 Billion Dollars | 7.49 Million Dollars | 0.0000000000 |
| 31 | MemeCore (M) | 2.290 | -3.98 ↓ % | 1.05 ↑ % | 31.74 ↑ % | 2.94 Billion Dollars | 22.03 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0983457161 | -0.55 ↓ % | 0.66 ↑ % | -0.88 ↓ % | 2.83 Billion Dollars | 51.15 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,507.72 | -0.43 ↓ % | 0.32 ↑ % | 1.96 ↑ % | 2.52 Billion Dollars | 666.99 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,513.85 | -0.47 ↓ % | 0.02 ↑ % | 1.71 ↑ % | 2.32 Billion Dollars | 423.32 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6881 | -0.85 ↓ % | 2.08 ↑ % | -2.45 ↓ % | 2.26 Billion Dollars | 40.40 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.479 | -1.06 ↓ % | 4.04 ↑ % | -2.52 ↓ % | 2.20 Billion Dollars | 131.42 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2482 | -1.30 ↓ % | -0.34 ↓ % | -13.05 ↓ % | 2.09 Billion Dollars | 115.02 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 0.9999 | -0.07 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 1.81 Billion Dollars | 33.24 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 84.05 | -0.33 ↓ % | 0.01 ↑ % | -2.03 ↓ % | 1.77 Billion Dollars | 25.52 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1756604625 | -0.51 ↓ % | -0.58 ↓ % | -8.01 ↓ % | 1.75 Billion Dollars | 13.26 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0738509420 | -2.01 ↓ % | 2.56 ↑ % | 1.72 ↑ % | 1.71 Billion Dollars | 20.85 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6843 | -0.16 ↓ % | 3.79 ↑ % | 3.03 ↑ % | 1.70 Billion Dollars | 72.67 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.1602 | -1.15 ↓ % | 0.74 ↑ % | -11.01 ↓ % | 1.50 Billion Dollars | 140.80 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 97.31 | -1.24 ↓ % | 2.74 ↑ % | -12.02 ↓ % | 1.50 Billion Dollars | 218.95 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 1.41 Billion Dollars | 200.22 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9981 | -0.04 ↓ % | -0.09 ↓ % | -0.16 ↓ % | 1.40 Billion Dollars | 4.90 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033417 | -0.65 ↓ % | 2.70 ↑ % | -4.13 ↓ % | 1.38 Billion Dollars | 266.54 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9274 | -0.20 ↓ % | -0.76 ↓ % | -4.65 ↓ % | 1.35 Billion Dollars | 23.92 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2658917081 | -1.44 ↓ % | 2.22 ↑ % | 4.78 ↑ % | 1.29 Billion Dollars | 63.09 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.129 | -0.53 ↓ % | 2.74 ↑ % | -3.73 ↓ % | 1.27 Billion Dollars | 60.58 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.259 | -0.41 ↓ % | 2.28 ↑ % | -6.19 ↓ % | 1.24 Billion Dollars | 54.41 Million Dollars | 0.0000000000 |
| 52 | siren (SIREN) | 1.6903 | -0.45 ↓ % | -2.81 ↓ % | -26.00 ↓ % | 1.23 Billion Dollars | 29.73 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9997 | -0.03 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 1.10 Billion Dollars | 35.47 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.004 | -0.71 ↓ % | 0.63 ↑ % | -1.27 ↓ % | 1.06 Billion Dollars | 5.98 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0916965937 | -0.11 ↓ % | -0.58 ↓ % | -3.75 ↓ % | 973.53 Million Dollars | 57.45 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.2748070205 | -1.72 ↓ % | 1.17 ↑ % | -14.81 ↓ % | 887.92 Million Dollars | 167.81 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.7040 | -0.98 ↓ % | 2.93 ↑ % | 0.39 ↑ % | 883.92 Million Dollars | 50.11 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0320491210 | -0.77 ↓ % | -2.32 ↓ % | -9.05 ↓ % | 875.69 Million Dollars | 22.56 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 69.99 | -1.16 ↓ % | 1.11 ↑ % | -2.67 ↓ % | 845.02 Million Dollars | 11.95 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.6781 | -0.50 ↓ % | 2.43 ↑ % | -5.46 ↓ % | 839.86 Million Dollars | 50.30 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0912743790 | -1.56 ↓ % | 1.93 ↑ % | -2.51 ↓ % | 775.12 Million Dollars | 83.73 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.564 | -0.19 ↓ % | 1.13 ↑ % | -2.66 ↓ % | 756.08 Million Dollars | 2.91 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0443683813 | 0.47 ↑ % | -8.84 ↓ % | -5.94 ↓ % | 736.84 Million Dollars | 505.02 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0826418765 | -0.86 ↓ % | 2.39 ↑ % | -5.63 ↓ % | 734.98 Million Dollars | 22.30 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.8989 | -1.78 ↓ % | -1.43 ↓ % | -8.08 ↓ % | 713.83 Million Dollars | 59.05 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.954 | -1.16 ↓ % | 2.72 ↑ % | -10.14 ↓ % | 686.75 Million Dollars | 114.75 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0078287280 | -0.34 ↓ % | 1.69 ↑ % | -4.32 ↓ % | 668.87 Million Dollars | 4.26 Million Dollars | 0.0000000000 |
| 68 | DeXe (DEXE) | 7.861 | 2.36 ↑ % | 7.17 ↑ % | 6.53 ↑ % | 658.22 Million Dollars | 28.78 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8216 | -0.84 ↓ % | 2.56 ↑ % | -9.44 ↓ % | 628.33 Million Dollars | 104.14 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0310069704 | -0.45 ↓ % | 2.66 ↑ % | -2.57 ↓ % | 618.31 Million Dollars | 22.09 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 1.9820 | -0.31 ↓ % | 0.26 ↑ % | -3.43 ↓ % | 612.27 Million Dollars | 29.17 Million Dollars | 0.0000000000 |
| 72 | Morpho (MORPHO) | 1.4986 | -0.31 ↓ % | 0.98 ↑ % | -11.42 ↓ % | 606.84 Million Dollars | 13.61 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0067122270 | -0.84 ↓ % | 2.54 ↑ % | -4.84 ↓ % | 577.15 Million Dollars | 18.31 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8783 | -0.64 ↓ % | 0.18 ↑ % | -2.74 ↓ % | 567.51 Million Dollars | 7.52 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016688984 | -0.88 ↓ % | -2.05 ↓ % | -8.12 ↓ % | 554.24 Million Dollars | 75.66 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0909564983 | -1.08 ↓ % | 2.83 ↑ % | -3.71 ↓ % | 549.45 Million Dollars | 66.00 Million Dollars | 0.0000000000 |
| 77 | JUST (JST) | 0.0616395767 | 1.56 ↑ % | 4.78 ↑ % | -1.66 ↓ % | 543.36 Million Dollars | 27.45 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1508931513 | -1.14 ↓ % | 6.36 ↑ % | -2.17 ↓ % | 535.80 Million Dollars | 27.94 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0243441385 | -0.94 ↓ % | 0.21 ↑ % | -3.79 ↓ % | 519.51 Million Dollars | 20.09 Million Dollars | 0.0000000000 |
| 80 | 0.2287442909 | -2.40 ↓ % | -1.05 ↓ % | 4.21 ↑ % | 516.59 Million Dollars | 153.31 Million Dollars | 0.0000000000 | |
| 81 | Bonk (BONK) | 0.0000058001 | -1.22 ↓ % | 2.98 ↑ % | -2.93 ↓ % | 510.38 Million Dollars | 64.07 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9976 | -0.03 ↓ % | -0.01 ↓ % | -0.18 ↓ % | 493.33 Million Dollars | 12.15 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3920 | -0.78 ↓ % | 2.76 ↑ % | -0.73 ↓ % | 457.33 Million Dollars | 29.95 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0428242228 | -0.53 ↓ % | 9.72 ↑ % | 20.56 ↑ % | 440.37 Million Dollars | 132.70 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6515 | -1.17 ↓ % | 0.64 ↑ % | -5.58 ↓ % | 427.56 Million Dollars | 54.15 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1458 | 0.00 ↓ % | -0.36 ↓ % | -1.20 ↓ % | 411.91 Million Dollars | 53.18 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 32.09 | -0.80 ↓ % | 1.46 ↑ % | -5.97 ↓ % | 405.92 Million Dollars | 55.77 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0064258239 | -1.22 ↓ % | 3.13 ↑ % | -9.02 ↓ % | 403.93 Million Dollars | 80.47 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2206295847 | -1.27 ↓ % | 2.36 ↑ % | -9.24 ↓ % | 400.36 Million Dollars | 9.08 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9987 | -0.01 ↓ % | -0.01 ↓ % | -0.09 ↓ % | 395.90 Million Dollars | 265.84 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3475587686 | -0.35 ↓ % | 2.03 ↑ % | -10.61 ↓ % | 375.41 Million Dollars | 13.97 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4659174674 | -0.45 ↓ % | 2.10 ↑ % | -13.76 ↓ % | 366.80 Million Dollars | 24.95 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 20.75 | -0.86 ↓ % | 2.94 ↑ % | -8.71 ↓ % | 360.02 Million Dollars | 2.43 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0520140552 | -1.26 ↓ % | -1.47 ↓ % | -13.08 ↓ % | 356.53 Million Dollars | 37.92 Million Dollars | 0.0000000000 |
| 95 | Sun [New] (SUN) | 0.0177376032 | 0.90 ↑ % | 3.48 ↑ % | -4.24 ↓ % | 341.02 Million Dollars | 73.18 Million Dollars | 0.0000000000 |
| 96 | APENFT (NFT) | 0.0000003276 | -0.08 ↓ % | 0.33 ↑ % | -1.98 ↓ % | 324.38 Million Dollars | 13.38 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 120.89 | -0.48 ↓ % | 1.85 ↑ % | -5.80 ↓ % | 319.06 Million Dollars | 3.54 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2140914743 | -1.22 ↓ % | 3.32 ↑ % | -2.02 ↓ % | 317.16 Million Dollars | 51.91 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003181 | -0.22 ↓ % | 1.45 ↑ % | -4.29 ↓ % | 313.99 Million Dollars | 10.84 Million Dollars | 0.0000000000 |
| 100 | Kite (KITE) | 0.1719884143 | -1.67 ↓ % | 6.75 ↑ % | -25.16 ↓ % | 309.58 Million Dollars | 113.06 Million Dollars | 0.0000000000 |
