Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,962.85 | -0.21 ↓ % | -1.15 ↓ % | 2.60 ↑ % | 1,756.25 Billion Dollars | 36.23 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,983.02 | -0.33 ↓ % | -1.88 ↓ % | 2.52 ↑ % | 360.04 Billion Dollars | 19.15 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | -0.01 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 186.78 Billion Dollars | 79.99 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 854.72 | 0.03 ↑ % | -0.47 ↓ % | 0.28 ↑ % | 117.73 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8887 | -0.20 ↓ % | -1.77 ↓ % | 1.33 ↑ % | 114.41 Billion Dollars | 2.55 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.02 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 77.08 Billion Dollars | 10.83 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.46 | -0.20 ↓ % | -0.83 ↓ % | -0.24 ↓ % | 70.56 Billion Dollars | 3.24 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2841458952 | 0.03 ↑ % | -0.96 ↓ % | 2.06 ↑ % | 26.91 Billion Dollars | 536.70 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1321765651 | -0.23 ↓ % | -0.24 ↓ % | 2.98 ↑ % | 22.21 Billion Dollars | 985.83 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3671713998 | -0.34 ↓ % | -0.02 ↓ % | -3.54 ↓ % | 13.19 Billion Dollars | 529.69 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 580.87 | -1.51 ↓ % | 0.05 ↑ % | 9.48 ↑ % | 11.60 Billion Dollars | 446.33 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.45 | -0.47 ↓ % | -1.29 ↓ % | -1.76 ↓ % | 8.82 Billion Dollars | 466.64 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 450.54 | 0.27 ↑ % | -5.40 ↓ % | 9.93 ↑ % | 8.31 Billion Dollars | 164.31 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 24.30 | -0.37 ↓ % | -2.38 ↓ % | -7.37 ↓ % | 8.18 Billion Dollars | 224.10 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.289 | 0.07 ↑ % | 0.95 ↑ % | -10.17 ↓ % | 7.64 Billion Dollars | 2.11 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2189199679 | -0.40 ↓ % | 0.29 ↑ % | 1.05 ↑ % | 7.09 Billion Dollars | 138.53 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 419.87 | -0.43 ↓ % | -4.57 ↓ % | 5.79 ↑ % | 6.91 Billion Dollars | 576.84 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9985 | -0.01 ↓ % | -0.05 ↓ % | -0.08 ↓ % | 6.38 Billion Dollars | 81.68 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.84 | -0.07 ↓ % | -1.28 ↓ % | -0.28 ↓ % | 5.89 Billion Dollars | 366.59 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4412 | -0.40 ↓ % | -1.24 ↓ % | -0.73 ↓ % | 5.39 Billion Dollars | 555.78 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 110.24 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.34 | -0.66 ↓ % | 0.73 ↑ % | 1.50 ↑ % | 5.30 Billion Dollars | 372.64 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1118511700 | -0.57 ↓ % | -0.54 ↓ % | -0.69 ↓ % | 4.78 Billion Dollars | 136.47 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000071673 | -0.37 ↓ % | -2.00 ↓ % | -7.79 ↓ % | 4.22 Billion Dollars | 99.49 Million Dollars | 0.0000000000 |
| 25 | Uniswap (UNI) | 6.084 | 0.10 ↑ % | -1.41 ↓ % | 22.07 ↑ % | 3.83 Billion Dollars | 414.10 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 3.83 Billion Dollars | 75.63 Million Dollars | 0.0000000000 |
| 27 | Cronos (CRO) | 0.0954815772 | -0.37 ↓ % | -0.21 ↓ % | 2.20 ↑ % | 3.68 Billion Dollars | 11.56 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4583 | 0.08 ↑ % | 0.36 ↑ % | -2.14 ↓ % | 3.58 Billion Dollars | 94.12 Million Dollars | 0.0000000000 |
| 29 | Mantle (MNT) | 1.0952 | -1.71 ↓ % | -5.46 ↓ % | -12.99 ↓ % | 3.56 Billion Dollars | 132.41 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1332043202 | -0.77 ↓ % | -0.68 ↓ % | 0.81 ↑ % | 3.56 Billion Dollars | 68.20 Million Dollars | 0.0000000000 |
| 31 | Canton (CC) | 0.0845362791 | 0.84 ↑ % | -7.15 ↓ % | 18.43 ↑ % | 3.08 Billion Dollars | 43.39 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.7699 | -0.38 ↓ % | -2.70 ↓ % | -5.70 ↓ % | 2.92 Billion Dollars | 164.76 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9987 | -0.02 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 2.73 Billion Dollars | 425.93 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.485 | -0.17 ↓ % | 0.07 ↑ % | 0.62 ↑ % | 2.43 Billion Dollars | 90.59 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 153.15 | 0.73 ↑ % | -5.19 ↓ % | -17.25 ↓ % | 2.34 Billion Dollars | 713.85 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 219.61 | -0.77 ↓ % | -2.17 ↓ % | -16.89 ↓ % | 2.31 Billion Dollars | 108.00 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 109.68 | -0.45 ↓ % | 2.41 ↑ % | 4.17 ↑ % | 2.30 Billion Dollars | 37.87 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.4910 | -0.10 ↓ % | -2.47 ↓ % | -2.55 ↓ % | 1.91 Billion Dollars | 168.53 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.15 | -0.18 ↓ % | -1.19 ↓ % | 0.21 ↑ % | 1.88 Billion Dollars | 62.18 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7012 | -0.73 ↓ % | -1.11 ↓ % | -15.09 ↓ % | 1.75 Billion Dollars | 183.63 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.2025202079 | -0.30 ↓ % | -1.63 ↓ % | 4.78 ↑ % | 1.69 Billion Dollars | 11.45 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,486.53 | -0.04 ↓ % | 2.02 ↑ % | 4.54 ↑ % | 1.69 Billion Dollars | 152.55 Million Dollars | 0.0000000000 |
| 43 | MemeCore (M) | 1.3500 | 0.68 ↑ % | -5.78 ↓ % | -21.58 ↓ % | 1.69 Billion Dollars | 17.05 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000039851 | -0.25 ↓ % | -1.41 ↓ % | -0.05 ↓ % | 1.68 Billion Dollars | 262.62 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.024 | -0.14 ↓ % | -0.41 ↓ % | 1.70 ↑ % | 1.65 Billion Dollars | 106.45 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,498.06 | -0.08 ↓ % | 2.02 ↑ % | 4.53 ↑ % | 1.58 Billion Dollars | 288.10 Million Dollars | 0.0000000000 |
| 47 | Midnight (NIGHT) | 0.0951496451 | -1.36 ↓ % | -10.23 ↓ % | 68.85 ↑ % | 1.58 Billion Dollars | 4.86 Billion Dollars | 0.0000000000 |
| 48 | Ethena (ENA) | 0.2010061757 | -0.75 ↓ % | -5.24 ↓ % | -5.88 ↓ % | 1.55 Billion Dollars | 125.88 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 1.52 Billion Dollars | 23.15 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0646039022 | -0.84 ↓ % | -3.46 ↓ % | 14.45 ↑ % | 1.48 Billion Dollars | 28.91 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.83 | -0.04 ↓ % | -0.59 ↓ % | 6.00 ↑ % | 1.40 Billion Dollars | 4.62 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9989 | -0.06 ↓ % | -0.10 ↓ % | -0.11 ↓ % | 1.33 Billion Dollars | 67.50 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0458982425 | -0.17 ↓ % | -2.51 ↓ % | 8.13 ↑ % | 1.24 Billion Dollars | 25.03 Million Dollars | 0.0000000000 |
| 54 | Ondo (ONDO) | 0.3893782913 | -0.23 ↓ % | -1.08 ↓ % | -3.12 ↓ % | 1.23 Billion Dollars | 48.97 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4965484678 | -0.36 ↓ % | -3.93 ↓ % | -6.12 ↓ % | 1.23 Billion Dollars | 67.56 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.6050 | 0.38 ↑ % | 0.54 ↑ % | 3.53 ↑ % | 1.20 Billion Dollars | 94.22 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1070974233 | -0.31 ↓ % | -0.17 ↓ % | -3.13 ↓ % | 1.13 Billion Dollars | 59.05 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1856440434 | -0.43 ↓ % | -2.09 ↓ % | -3.95 ↓ % | 1.06 Billion Dollars | 83.95 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 4.929 | -0.24 ↓ % | -2.48 ↓ % | -6.01 ↓ % | 985.82 Million Dollars | 142.75 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1106565511 | -0.45 ↓ % | -1.19 ↓ % | -2.44 ↓ % | 977.62 Million Dollars | 40.27 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0116720093 | 0.53 ↑ % | 1.10 ↑ % | 1.61 ↑ % | 939.70 Million Dollars | 7.27 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9379 | -0.35 ↓ % | -0.85 ↓ % | -4.57 ↓ % | 938.21 Million Dollars | 44.58 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.2823 | -0.42 ↓ % | -0.79 ↓ % | 2.78 ↑ % | 934.51 Million Dollars | 105.32 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 74.86 | -0.29 ↓ % | -3.02 ↓ % | 0.95 ↑ % | 903.81 Million Dollars | 13.06 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0104802016 | -0.27 ↓ % | -0.06 ↓ % | 0.23 ↑ % | 901.14 Million Dollars | 32.18 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0476385592 | 0.03 ↑ % | 3.96 ↑ % | -2.10 ↓ % | 882.55 Million Dollars | 41.47 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9995 | 0.02 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 850.36 Million Dollars | 6.79 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.37 | 0.39 ↑ % | 0.02 ↑ % | 2.09 ↑ % | 832.25 Million Dollars | 4.75 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 3.284 | -1.99 ↓ % | -4.48 ↓ % | -4.57 ↓ % | 825.74 Million Dollars | 38.11 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1107414503 | -0.26 ↓ % | -0.53 ↓ % | -5.63 ↓ % | 718.84 Million Dollars | 56.77 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000080360 | -0.12 ↓ % | -1.90 ↓ % | -6.31 ↓ % | 666.24 Million Dollars | 55.82 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.2735 | -0.26 ↓ % | -1.04 ↓ % | -8.25 ↓ % | 660.41 Million Dollars | 34.26 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018395132 | -0.34 ↓ % | -7.79 ↓ % | -24.43 ↓ % | 651.19 Million Dollars | 103.80 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8342 | 0.07 ↑ % | 1.85 ↑ % | -7.71 ↓ % | 615.93 Million Dollars | 44.40 Million Dollars | 0.0000000000 |
| 75 | Audiera (BEAT) | 3.828 | 8.81 ↑ % | -4.68 ↓ % | 30.13 ↑ % | 614.47 Million Dollars | 121.82 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9338 | 0.09 ↑ % | 0.24 ↑ % | 1.89 ↑ % | 603.36 Million Dollars | 12.83 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1908874165 | -0.13 ↓ % | -2.11 ↓ % | 2.48 ↑ % | 598.80 Million Dollars | 20.32 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0089675053 | -0.28 ↓ % | -2.90 ↓ % | -9.57 ↓ % | 563.70 Million Dollars | 116.96 Million Dollars | 0.0000000000 |
| 79 | Curve DAO Token (CRV) | 0.3754647686 | -0.50 ↓ % | 5.20 ↑ % | 6.57 ↑ % | 535.67 Million Dollars | 109.53 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2691206179 | -0.31 ↓ % | -1.99 ↓ % | -5.80 ↓ % | 523.20 Million Dollars | 70.26 Million Dollars | 0.0000000000 |
| 81 | First Digital USD (FDUSD) | 0.9986 | -0.02 ↓ % | -0.13 ↓ % | -0.01 ↓ % | 517.71 Million Dollars | 3.16 Billion Dollars | 0.0000000000 |
| 82 | Story (IP) | 1.4807 | 0.43 ↑ % | -5.53 ↓ % | -12.60 ↓ % | 503.42 Million Dollars | 33.64 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9956 | -0.06 ↓ % | -0.10 ↓ % | -0.06 ↓ % | 492.34 Million Dollars | 14.11 Million Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.5423 | -0.58 ↓ % | -1.27 ↓ % | 0.38 ↑ % | 484.54 Million Dollars | 36.62 Million Dollars | 0.0000000000 |
| 85 | 0.2051248496 | -0.72 ↓ % | -1.23 ↓ % | -6.49 ↓ % | 474.26 Million Dollars | 55.06 Million Dollars | 0.0000000000 | |
| 86 | Dash (DASH) | 37.76 | -0.39 ↓ % | -0.64 ↓ % | -5.14 ↓ % | 473.19 Million Dollars | 66.33 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4415017185 | -0.44 ↓ % | -0.96 ↓ % | -2.99 ↓ % | 472.23 Million Dollars | 18.83 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.7086 | -0.51 ↓ % | -2.16 ↓ % | -7.70 ↓ % | 462.58 Million Dollars | 42.84 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 4.625 | -0.01 ↓ % | -0.32 ↓ % | -5.32 ↓ % | 462.40 Million Dollars | 40.18 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.6988 | -0.48 ↓ % | -4.09 ↓ % | -0.83 ↓ % | 458.49 Million Dollars | 72.41 Million Dollars | 0.0000000000 |
| 91 | Merlin Chain (MERL) | 0.4160423818 | -0.22 ↓ % | 1.00 ↑ % | 2.20 ↑ % | 452.86 Million Dollars | 45.84 Million Dollars | 0.0000000000 |
| 92 | Morpho (MORPHO) | 1.1996 | -0.27 ↓ % | -3.66 ↓ % | 10.02 ↑ % | 449.88 Million Dollars | 19.23 Million Dollars | 0.0000000000 |
| 93 | Immutable (IMX) | 0.2252393860 | -0.15 ↓ % | -0.21 ↓ % | -8.51 ↓ % | 447.99 Million Dollars | 18.82 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4915131978 | -0.55 ↓ % | -2.24 ↓ % | -7.10 ↓ % | 445.86 Million Dollars | 13.29 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2449769359 | -0.40 ↓ % | -2.48 ↓ % | -5.80 ↓ % | 444.54 Million Dollars | 6.93 Million Dollars | 0.0000000000 |
| 97 | AB (AB) | 0.0047283695 | -0.11 ↓ % | -4.89 ↓ % | -10.62 ↓ % | 438.69 Million Dollars | 13.80 Million Dollars | 0.0000000000 |
| 96 | SPX6900 (SPX) | 0.4718780892 | -0.11 ↓ % | -2.00 ↓ % | -5.98 ↓ % | 439.32 Million Dollars | 17.20 Million Dollars | 0.0000000000 |
| 98 | JUST (JST) | 0.0399714077 | 0.01 ↑ % | -0.88 ↓ % | 0.98 ↑ % | 395.72 Million Dollars | 29.14 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0368966961 | -0.11 ↓ % | 0.37 ↑ % | -2.38 ↓ % | 393.18 Million Dollars | 32.22 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0202786915 | 0.12 ↑ % | -0.68 ↓ % | 0.38 ↑ % | 389.16 Million Dollars | 21.56 Million Dollars | 0.0000000000 |
