Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,883.34 | -0.73 ↓ % | -0.70 ↓ % | 2.39 ↑ % | 1,754.66 Billion Dollars | 35.67 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,976.85 | -1.37 ↓ % | -1.12 ↓ % | 1.18 ↑ % | 359.29 Billion Dollars | 18.94 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.02 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 186.86 Billion Dollars | 80.00 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 853.43 | -0.50 ↓ % | -0.15 ↓ % | -0.28 ↓ % | 117.55 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8903 | -0.47 ↓ % | -1.31 ↓ % | 1.08 ↑ % | 114.50 Billion Dollars | 2.54 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0004 | 0.03 ↑ % | 0.05 ↑ % | 0.05 ↑ % | 77.13 Billion Dollars | 10.90 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.21 | -0.63 ↓ % | 0.10 ↑ % | -1.01 ↓ % | 70.42 Billion Dollars | 3.26 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2839726240 | 0.02 ↑ % | -1.54 ↓ % | 2.17 ↑ % | 26.89 Billion Dollars | 560.58 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1316761678 | -0.99 ↓ % | 0.70 ↑ % | 1.82 ↑ % | 22.12 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3669844469 | -0.82 ↓ % | 0.67 ↑ % | -3.90 ↓ % | 13.18 Billion Dollars | 530.05 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 589.21 | -0.38 ↓ % | 1.32 ↑ % | 9.99 ↑ % | 11.77 Billion Dollars | 444.44 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.48 | -0.93 ↓ % | 0.15 ↑ % | -2.31 ↓ % | 8.84 Billion Dollars | 465.74 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 452.74 | -1.63 ↓ % | -5.27 ↓ % | 10.17 ↑ % | 8.35 Billion Dollars | 165.35 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 24.45 | -1.17 ↓ % | -0.57 ↓ % | -9.63 ↓ % | 8.23 Billion Dollars | 225.92 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.282 | 0.00 ↓ % | 1.82 ↑ % | -10.20 ↓ % | 7.63 Billion Dollars | 2.34 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2183612504 | -0.73 ↓ % | 0.85 ↑ % | -0.09 ↓ % | 7.07 Billion Dollars | 135.53 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 419.23 | -2.55 ↓ % | -6.45 ↓ % | 5.29 ↑ % | 6.90 Billion Dollars | 587.02 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9986 | -0.02 ↓ % | -0.04 ↓ % | -0.06 ↓ % | 6.38 Billion Dollars | 77.58 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.36 | -0.53 ↓ % | -1.37 ↓ % | -1.54 ↓ % | 5.85 Billion Dollars | 373.07 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4400 | -1.10 ↓ % | -0.36 ↓ % | -1.06 ↓ % | 5.38 Billion Dollars | 560.32 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9996 | -0.02 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 113.13 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.36 | -0.75 ↓ % | 2.25 ↑ % | 0.70 ↑ % | 5.31 Billion Dollars | 369.75 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1124107261 | -1.13 ↓ % | 0.96 ↑ % | -0.76 ↓ % | 4.81 Billion Dollars | 131.47 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000071885 | -0.74 ↓ % | -0.96 ↓ % | -8.22 ↓ % | 4.24 Billion Dollars | 98.85 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 3.83 Billion Dollars | 79.55 Million Dollars | 0.0000000000 |
| 26 | Uniswap (UNI) | 6.044 | -0.64 ↓ % | -1.73 ↓ % | 19.77 ↑ % | 3.81 Billion Dollars | 412.94 Million Dollars | 0.0000000000 |
| 27 | Cronos (CRO) | 0.0955677006 | -0.84 ↓ % | 0.37 ↑ % | 1.16 ↑ % | 3.68 Billion Dollars | 11.49 Million Dollars | 0.0000000000 |
| 28 | Mantle (MNT) | 1.1062 | -0.51 ↓ % | -4.89 ↓ % | -11.25 ↓ % | 3.60 Billion Dollars | 129.95 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1338058185 | -1.32 ↓ % | 0.02 ↑ % | 0.45 ↑ % | 3.58 Billion Dollars | 66.55 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.4589 | -0.66 ↓ % | 1.19 ↑ % | -2.54 ↓ % | 3.58 Billion Dollars | 95.38 Million Dollars | 0.0000000000 |
| 31 | Canton (CC) | 0.0841980937 | -2.26 ↓ % | -10.14 ↓ % | 18.23 ↑ % | 3.07 Billion Dollars | 43.53 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.7678 | -1.09 ↓ % | -1.87 ↓ % | -6.50 ↓ % | 2.91 Billion Dollars | 166.96 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9989 | -0.02 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 2.72 Billion Dollars | 413.46 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.491 | -0.35 ↓ % | 0.31 ↑ % | 0.06 ↑ % | 2.43 Billion Dollars | 89.86 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 152.00 | 1.02 ↑ % | -6.05 ↓ % | -19.93 ↓ % | 2.33 Billion Dollars | 711.10 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 110.04 | -0.31 ↓ % | 3.18 ↑ % | 3.25 ↑ % | 2.31 Billion Dollars | 37.41 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 219.30 | -2.00 ↓ % | -1.36 ↓ % | -17.98 ↓ % | 2.31 Billion Dollars | 104.15 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.4833 | -1.05 ↓ % | -1.49 ↓ % | -3.90 ↓ % | 1.90 Billion Dollars | 171.82 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.15 | -0.83 ↓ % | -0.44 ↓ % | -0.96 ↓ % | 1.88 Billion Dollars | 61.81 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7056 | -1.39 ↓ % | -0.13 ↓ % | -14.30 ↓ % | 1.76 Billion Dollars | 184.75 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.2028053452 | -0.87 ↓ % | -1.33 ↓ % | 3.22 ↑ % | 1.70 Billion Dollars | 11.20 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,492.96 | 0.07 ↑ % | 2.35 ↑ % | 4.60 ↑ % | 1.70 Billion Dollars | 150.87 Million Dollars | 0.0000000000 |
| 43 | MemeCore (M) | 1.3509 | 0.04 ↑ % | -5.84 ↓ % | -21.02 ↓ % | 1.69 Billion Dollars | 17.76 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000039819 | -1.05 ↓ % | -0.06 ↓ % | -0.79 ↓ % | 1.68 Billion Dollars | 268.23 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.009 | -0.74 ↓ % | -1.42 ↓ % | 0.42 ↑ % | 1.64 Billion Dollars | 106.50 Million Dollars | 0.0000000000 |
| 46 | Midnight (NIGHT) | 0.0955399261 | -2.80 ↓ % | -11.13 ↓ % | 59.97 ↑ % | 1.59 Billion Dollars | 5.29 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,507.40 | -0.02 ↓ % | 2.45 ↑ % | 4.68 ↑ % | 1.59 Billion Dollars | 283.93 Million Dollars | 0.0000000000 |
| 48 | Ethena (ENA) | 0.2031826740 | -0.87 ↓ % | -3.64 ↓ % | -5.85 ↓ % | 1.56 Billion Dollars | 124.40 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0662665648 | -0.71 ↓ % | -2.41 ↓ % | 14.59 ↑ % | 1.52 Billion Dollars | 27.44 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.51 Billion Dollars | 24.21 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.78 | -0.78 ↓ % | -0.14 ↓ % | 4.59 ↑ % | 1.40 Billion Dollars | 4.64 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9986 | -0.13 ↓ % | -0.11 ↓ % | -0.09 ↓ % | 1.33 Billion Dollars | 66.21 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0458910393 | -0.70 ↓ % | -2.08 ↓ % | 7.53 ↑ % | 1.24 Billion Dollars | 25.68 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.4986802234 | -1.22 ↓ % | -2.34 ↓ % | -6.65 ↓ % | 1.23 Billion Dollars | 66.67 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3898117525 | -0.81 ↓ % | -0.03 ↓ % | -3.13 ↓ % | 1.23 Billion Dollars | 49.06 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5992 | -1.23 ↓ % | 1.54 ↑ % | 1.03 ↑ % | 1.20 Billion Dollars | 93.76 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1073529532 | -0.66 ↓ % | 0.69 ↑ % | -4.18 ↓ % | 1.13 Billion Dollars | 59.62 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1855508870 | -1.01 ↓ % | -0.54 ↓ % | -5.01 ↓ % | 1.06 Billion Dollars | 85.14 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 4.946 | -0.33 ↓ % | -2.21 ↓ % | -6.28 ↓ % | 989.17 Million Dollars | 178.27 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1109769751 | -0.81 ↓ % | -0.50 ↓ % | -2.83 ↓ % | 980.45 Million Dollars | 40.82 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9382 | -0.78 ↓ % | 0.19 ↑ % | -5.09 ↓ % | 938.38 Million Dollars | 44.93 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.2807 | -0.86 ↓ % | 0.28 ↑ % | 1.52 ↑ % | 933.39 Million Dollars | 105.19 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0115751282 | -0.95 ↓ % | -1.37 ↓ % | 0.73 ↑ % | 931.90 Million Dollars | 7.08 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0105080177 | -0.96 ↓ % | 0.73 ↑ % | -0.07 ↓ % | 903.53 Million Dollars | 31.85 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 74.79 | -0.46 ↓ % | -3.29 ↓ % | 0.56 ↑ % | 902.87 Million Dollars | 13.62 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0476397877 | 0.14 ↑ % | 4.99 ↑ % | -2.69 ↓ % | 882.58 Million Dollars | 42.00 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9991 | -0.01 ↓ % | -0.06 ↓ % | -0.06 ↓ % | 850.39 Million Dollars | 4.75 Million Dollars | 0.0000000000 |
| 68 | MYX Finance (MYX) | 3.320 | -1.69 ↓ % | -7.23 ↓ % | -7.15 ↓ % | 834.85 Million Dollars | 39.82 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.33 | -0.08 ↓ % | 0.29 ↑ % | 1.76 ↑ % | 829.05 Million Dollars | 4.83 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1111930066 | -0.97 ↓ % | 0.31 ↑ % | -6.06 ↓ % | 721.77 Million Dollars | 56.04 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000080371 | -0.94 ↓ % | -0.79 ↓ % | -7.50 ↓ % | 666.30 Million Dollars | 56.69 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.2736 | -0.87 ↓ % | 0.14 ↑ % | -9.48 ↓ % | 660.46 Million Dollars | 34.22 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018413434 | -1.55 ↓ % | -6.67 ↓ % | -25.36 ↓ % | 651.84 Million Dollars | 102.56 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8300 | -1.01 ↓ % | 1.96 ↑ % | -8.25 ↓ % | 614.51 Million Dollars | 42.99 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9314 | -0.05 ↓ % | 0.16 ↑ % | 2.47 ↑ % | 601.79 Million Dollars | 12.67 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1902932805 | -0.89 ↓ % | -1.38 ↓ % | 1.04 ↑ % | 596.94 Million Dollars | 21.55 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0090013021 | -1.51 ↓ % | -1.39 ↓ % | -10.41 ↓ % | 565.83 Million Dollars | 118.20 Million Dollars | 0.0000000000 |
| 78 | Audiera (BEAT) | 3.465 | -4.19 ↓ % | -14.78 ↓ % | 14.71 ↑ % | 556.14 Million Dollars | 118.15 Million Dollars | 0.0000000000 |
| 79 | Curve DAO Token (CRV) | 0.3755482004 | -1.67 ↓ % | 6.72 ↑ % | 6.02 ↑ % | 535.78 Million Dollars | 109.57 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2691734222 | -0.97 ↓ % | -0.94 ↓ % | -6.87 ↓ % | 523.30 Million Dollars | 70.52 Million Dollars | 0.0000000000 |
| 81 | First Digital USD (FDUSD) | 0.9988 | -0.01 ↓ % | -0.09 ↓ % | 0.01 ↑ % | 517.80 Million Dollars | 3.16 Billion Dollars | 0.0000000000 |
| 82 | Story (IP) | 1.4965 | -0.36 ↓ % | -3.84 ↓ % | -12.84 ↓ % | 508.78 Million Dollars | 34.01 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9956 | -0.04 ↓ % | -0.09 ↓ % | -0.05 ↓ % | 492.34 Million Dollars | 13.90 Million Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.5444 | -0.91 ↓ % | 0.98 ↑ % | -0.61 ↓ % | 486.46 Million Dollars | 37.06 Million Dollars | 0.0000000000 |
| 85 | 0.2061415218 | -0.66 ↓ % | 0.34 ↑ % | -6.80 ↓ % | 476.61 Million Dollars | 55.39 Million Dollars | 0.0000000000 | |
| 86 | Tezos (XTZ) | 0.4405245285 | -0.64 ↓ % | -0.03 ↓ % | -3.38 ↓ % | 471.19 Million Dollars | 18.64 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 37.58 | -2.14 ↓ % | -1.80 ↓ % | -6.12 ↓ % | 470.95 Million Dollars | 67.54 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.7141 | -0.70 ↓ % | -0.36 ↓ % | -8.46 ↓ % | 466.16 Million Dollars | 43.10 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7028 | -1.13 ↓ % | -1.52 ↓ % | -1.11 ↓ % | 461.10 Million Dollars | 73.18 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 4.608 | -1.02 ↓ % | 0.91 ↑ % | -6.39 ↓ % | 460.67 Million Dollars | 39.16 Million Dollars | 0.0000000000 |
| 91 | Merlin Chain (MERL) | 0.4198296775 | 0.79 ↑ % | 0.92 ↑ % | 1.50 ↑ % | 456.98 Million Dollars | 45.95 Million Dollars | 0.0000000000 |
| 92 | Immutable (IMX) | 0.2258461700 | -0.74 ↓ % | 1.78 ↑ % | -9.26 ↓ % | 449.20 Million Dollars | 19.32 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1939 | -1.04 ↓ % | -3.13 ↓ % | 8.04 ↑ % | 447.75 Million Dollars | 19.42 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4922124636 | -0.74 ↓ % | -1.05 ↓ % | -7.81 ↓ % | 446.50 Million Dollars | 13.55 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2455557386 | -1.15 ↓ % | -1.36 ↓ % | -5.48 ↓ % | 445.59 Million Dollars | 6.72 Million Dollars | 0.0000000000 |
| 96 | AB (AB) | 0.0047967360 | -3.84 ↓ % | -3.53 ↓ % | -9.53 ↓ % | 445.04 Million Dollars | 13.59 Million Dollars | 0.0000000000 |
| 97 | SPX6900 (SPX) | 0.4719272957 | -1.22 ↓ % | -1.42 ↓ % | -7.19 ↓ % | 439.36 Million Dollars | 17.56 Million Dollars | 0.0000000000 |
| 98 | 0.1979413159 | -2.25 ↓ % | 36.58 ↑ % | 191.89 ↑ % | 435.47 Million Dollars | 212.34 Million Dollars | 0.0000000000 | |
| 99 | The Graph (GRT) | 0.0371589966 | -1.69 ↓ % | 2.77 ↑ % | -2.35 ↓ % | 395.97 Million Dollars | 32.29 Million Dollars | 0.0000000000 |
| 100 | JUST (JST) | 0.0399773978 | 0.02 ↑ % | -1.37 ↓ % | 1.64 ↑ % | 395.78 Million Dollars | 29.44 Million Dollars | 0.0000000000 |
