Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,143.45 | -0.09 ↓ % | 4.11 ↑ % | 6.24 ↑ % | 1,382.66 Billion Dollars | 55.85 Billion Dollars | 59,076.30 |
| 2 | Ethereum (ETH) | 2,036.47 | -0.51 ↓ % | 2.73 ↑ % | 8.85 ↑ % | 245.79 Billion Dollars | 26.30 Billion Dollars | 1,739.96 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 183.68 Billion Dollars | 105.94 Billion Dollars | 0.8546 |
| 4 | BNB (BNB) | 643.05 | -0.53 ↓ % | 3.19 ↑ % | 7.41 ↑ % | 87.69 Billion Dollars | 2.03 Billion Dollars | 549.42 |
| 5 | XRP (XRP) | 1.4020 | 0.04 ↑ % | 2.29 ↑ % | 2.38 ↑ % | 85.65 Billion Dollars | 3.38 Billion Dollars | 1.1979 |
| 6 | USDC (USDC) | 1.0001 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 75.66 Billion Dollars | 16.80 Billion Dollars | 0.8545 |
| 7 | Solana (SOL) | 87.63 | -0.17 ↓ % | 3.85 ↑ % | 11.04 ↑ % | 49.92 Billion Dollars | 5.37 Billion Dollars | 74.87 |
| 8 | TRON (TRX) | 0.2824158442 | -0.02 ↓ % | 0.35 ↑ % | 0.05 ↑ % | 26.76 Billion Dollars | 465.80 Million Dollars | 0.2412966621 |
| 9 | Dogecoin (DOGE) | 0.0956675633 | -0.10 ↓ % | 2.85 ↑ % | 1.78 ↑ % | 16.16 Billion Dollars | 1.30 Billion Dollars | 0.0817385574 |
| 10 | Cardano (ADA) | 0.2818574726 | 0.02 ↑ % | 1.80 ↑ % | 6.42 ↑ % | 10.17 Billion Dollars | 634.89 Million Dollars | 0.2408195883 |
| 11 | Bitcoin Cash (BCH) | 448.26 | 0.21 ↑ % | 1.68 ↑ % | -15.12 ↓ % | 8.97 Billion Dollars | 403.94 Million Dollars | 382.99 |
| 12 | Hyperliquid (HYPE) | 32.66 | -1.25 ↓ % | 3.44 ↑ % | 24.54 ↑ % | 8.43 Billion Dollars | 442.23 Million Dollars | 27.91 |
| 13 | UNUS SED LEO (LEO) | 9.031 | 0.02 ↑ % | -0.64 ↓ % | 11.72 ↑ % | 8.32 Billion Dollars | 2.29 Million Dollars | 7.716 |
| 14 | Monero (XMR) | 348.90 | 0.32 ↑ % | 2.17 ↑ % | 11.71 ↑ % | 6.44 Billion Dollars | 101.97 Million Dollars | 298.10 |
| 15 | Chainlink (LINK) | 9.064 | -0.46 ↓ % | 2.30 ↑ % | 8.93 ↑ % | 6.42 Billion Dollars | 846.01 Million Dollars | 7.744 |
| 16 | Canton (CC) | 0.1590001688 | -0.31 ↓ % | -2.77 ↓ % | 0.75 ↑ % | 6.03 Billion Dollars | 24.93 Million Dollars | 0.1358500622 |
| 17 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 6.01 Billion Dollars | 80.34 Million Dollars | 0.8538 |
| 18 | Dai (DAI) | 1.0001 | 0.00 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 5.37 Billion Dollars | 144.47 Million Dollars | 0.8545 |
| 19 | Stellar (XLM) | 0.1588041969 | -0.06 ↓ % | 1.68 ↑ % | 4.80 ↑ % | 5.23 Billion Dollars | 127.32 Million Dollars | 0.1356826235 |
| 20 | World Liberty Financial USD (USD1) | 0.9999 | 0.01 ↑ % | 0.05 ↑ % | 0.06 ↑ % | 4.65 Billion Dollars | 2.43 Billion Dollars | 0.8543 |
| 21 | Hedera (HBAR) | 0.1002555544 | -0.36 ↓ % | 1.93 ↑ % | 5.30 ↑ % | 4.31 Billion Dollars | 125.07 Million Dollars | 0.0856585462 |
| 22 | Litecoin (LTC) | 54.73 | -0.15 ↓ % | 1.81 ↑ % | 5.81 ↑ % | 4.21 Billion Dollars | 381.84 Million Dollars | 46.76 |
| 23 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 4.19 Billion Dollars | 127.45 Million Dollars | 0.8543 |
| 24 | Avalanche (AVAX) | 9.278 | -0.25 ↓ % | 2.35 ↑ % | 9.54 ↑ % | 4.01 Billion Dollars | 387.79 Million Dollars | 7.927 |
| 25 | Sui (SUI) | 0.9414 | -0.33 ↓ % | 5.08 ↑ % | 6.66 ↑ % | 3.67 Billion Dollars | 945.36 Million Dollars | 0.8044 |
| 26 | Zcash (ZEC) | 220.98 | -0.35 ↓ % | 0.86 ↑ % | -8.57 ↓ % | 3.66 Billion Dollars | 285.82 Million Dollars | 188.80 |
| 27 | Shiba Inu (SHIB) | 0.0000056442 | -0.32 ↓ % | 1.11 ↑ % | -6.86 ↓ % | 3.33 Billion Dollars | 146.02 Million Dollars | 0.0000048224 |
| 28 | Cronos (CRO) | 0.0760628360 | -0.21 ↓ % | 0.90 ↑ % | 2.37 ↑ % | 3.12 Billion Dollars | 11.07 Million Dollars | 0.0649882392 |
| 29 | Toncoin (TON) | 1.2348 | 0.14 ↑ % | 1.24 ↑ % | -8.73 ↓ % | 3.03 Billion Dollars | 112.88 Million Dollars | 1.0550 |
| 30 | World Liberty Financial (WLFI) | 0.1091158041 | -0.09 ↓ % | 0.60 ↑ % | -3.04 ↓ % | 3.02 Billion Dollars | 89.86 Million Dollars | 0.0932287613 |
| 31 | Tether Gold (XAUt) | 5,268.65 | -0.27 ↓ % | -1.36 ↓ % | 1.54 ↑ % | 2.97 Billion Dollars | 1.53 Billion Dollars | 4,501.54 |
| 32 | Polkadot (DOT) | 1.5479 | -0.53 ↓ % | 0.62 ↑ % | 21.33 ↑ % | 2.59 Billion Dollars | 266.51 Million Dollars | 1.3225 |
| 33 | PAX Gold (PAXG) | 5,317.91 | -0.38 ↓ % | -1.60 ↓ % | 1.71 ↑ % | 2.56 Billion Dollars | 922.71 Million Dollars | 4,543.63 |
| 34 | Uniswap (UNI) | 3.925 | -0.41 ↓ % | 3.88 ↑ % | 17.10 ↑ % | 2.49 Billion Dollars | 289.24 Million Dollars | 3.354 |
| 35 | Mantle (MNT) | 0.6462 | 0.10 ↑ % | 0.88 ↑ % | 11.87 ↑ % | 2.10 Billion Dollars | 34.92 Million Dollars | 0.5521 |
| 36 | Bittensor (TAO) | 188.34 | 0.80 ↑ % | 5.32 ↑ % | 11.82 ↑ % | 2.02 Billion Dollars | 142.89 Million Dollars | 160.92 |
| 37 | Aave (AAVE) | 124.62 | 0.48 ↑ % | 8.96 ↑ % | 7.86 ↑ % | 1.91 Billion Dollars | 603.46 Million Dollars | 106.48 |
| 38 | MemeCore (M) | 1.4982 | -0.25 ↓ % | 0.47 ↑ % | 8.00 ↑ % | 1.91 Billion Dollars | 9.13 Million Dollars | 1.2800 |
| 39 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.79 Billion Dollars | 42.47 Million Dollars | 0.8544 |
| 40 | Aster (ASTER) | 0.7120 | -0.04 ↓ % | -0.09 ↓ % | 1.70 ↑ % | 1.76 Billion Dollars | 110.44 Million Dollars | 0.6083 |
| 41 | NEAR Protocol (NEAR) | 1.3227 | 0.58 ↑ % | 15.21 ↑ % | 34.54 ↑ % | 1.71 Billion Dollars | 493.04 Million Dollars | 1.1301 |
| 42 | Sky (SKY) | 0.0716528089 | -0.21 ↓ % | 6.61 ↑ % | 13.95 ↑ % | 1.65 Billion Dollars | 23.49 Million Dollars | 0.0612203032 |
| 43 | OKB (OKB) | 77.31 | -0.04 ↓ % | 1.27 ↑ % | 3.83 ↑ % | 1.62 Billion Dollars | 20.00 Million Dollars | 66.05 |
| 44 | Pi (PI) | 0.1694412289 | 0.25 ↑ % | 0.53 ↑ % | 5.40 ↑ % | 1.60 Billion Dollars | 12.79 Million Dollars | 0.1447709248 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.02 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 1.56 Billion Dollars | 161.86 Million Dollars | 0.8545 |
| 46 | Bitget Token (BGB) | 2.152 | -0.13 ↓ % | 0.14 ↑ % | -3.80 ↓ % | 1.51 Billion Dollars | 24.24 Million Dollars | 1.8389 |
| 47 | Pepe (PEPE) | 0.0000036033 | 0.34 ↑ % | 3.08 ↑ % | -10.92 ↓ % | 1.49 Billion Dollars | 443.72 Million Dollars | 0.0000030787 |
| 48 | Ethereum Classic (ETC) | 8.844 | 0.46 ↑ % | 3.46 ↑ % | 4.91 ↑ % | 1.38 Billion Dollars | 72.33 Million Dollars | 7.556 |
| 49 | Internet Computer (ICP) | 2.443 | -1.16 ↓ % | 1.20 ↑ % | 18.53 ↑ % | 1.34 Billion Dollars | 76.15 Million Dollars | 2.087 |
| 50 | Ondo (ONDO) | 0.2628345084 | -0.80 ↓ % | 2.54 ↑ % | 4.82 ↑ % | 1.28 Billion Dollars | 60.91 Million Dollars | 0.2245663296 |
| 51 | Worldcoin (WLD) | 0.4119514488 | 1.02 ↑ % | 6.27 ↑ % | 9.64 ↑ % | 1.19 Billion Dollars | 123.23 Million Dollars | 0.3519721417 |
| 52 | POL (prev. MATIC) (POL) | 0.1018376645 | -0.61 ↓ % | -3.55 ↓ % | -5.29 ↓ % | 1.08 Billion Dollars | 100.88 Million Dollars | 0.0870103042 |
| 53 | USDD (USDD) | 1.0002 | 0.01 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 1.07 Billion Dollars | 23.97 Million Dollars | 0.8546 |
| 54 | KuCoin Token (KCS) | 7.789 | -0.31 ↓ % | 1.11 ↑ % | -5.44 ↓ % | 1.03 Billion Dollars | 4.54 Million Dollars | 6.655 |
| 55 | Midnight (NIGHT) | 0.0599306068 | -0.16 ↓ % | 4.03 ↑ % | 2.46 ↑ % | 995.29 Million Dollars | 12.65 Million Dollars | 0.0512048303 |
| 56 | Ethena (ENA) | 0.1149081959 | 0.20 ↑ % | 9.70 ↑ % | 16.28 ↑ % | 945.12 Million Dollars | 136.85 Million Dollars | 0.0981777924 |
| 57 | Cosmos (ATOM) | 1.8631 | 0.61 ↑ % | 3.36 ↑ % | -13.03 ↓ % | 923.52 Million Dollars | 61.52 Million Dollars | 1.5918 |
| 58 | Kaspa (KAS) | 0.0303439868 | -0.17 ↓ % | 2.63 ↑ % | 1.06 ↑ % | 826.82 Million Dollars | 15.90 Million Dollars | 0.0259259630 |
| 59 | OFFICIAL TRUMP (TRUMP) | 3.497 | -0.35 ↓ % | 1.27 ↑ % | 4.57 ↑ % | 813.13 Million Dollars | 100.31 Million Dollars | 2.988 |
| 60 | GateToken (GT) | 6.988 | -0.25 ↓ % | 0.72 ↑ % | 1.29 ↑ % | 804.90 Million Dollars | 2.85 Million Dollars | 5.971 |
| 61 | Flare (FLR) | 0.0093952339 | -0.14 ↓ % | 0.90 ↑ % | 3.09 ↑ % | 798.56 Million Dollars | 4.05 Million Dollars | 0.0080273067 |
| 62 | Algorand (ALGO) | 0.0890149482 | 0.23 ↑ % | 3.19 ↑ % | 5.91 ↑ % | 791.00 Million Dollars | 35.26 Million Dollars | 0.0760545498 |
| 63 | Quant (QNT) | 63.14 | -0.37 ↓ % | 0.54 ↑ % | 1.00 ↑ % | 762.21 Million Dollars | 10.51 Million Dollars | 53.94 |
| 64 | Filecoin (FIL) | 0.9994 | -0.31 ↓ % | 2.90 ↑ % | 12.10 ↑ % | 757.14 Million Dollars | 118.58 Million Dollars | 0.8539 |
| 65 | Morpho (MORPHO) | 1.9273 | -0.04 ↓ % | 11.61 ↑ % | 21.96 ↑ % | 755.93 Million Dollars | 44.16 Million Dollars | 1.6467 |
| 66 | Aptos (APT) | 0.9672 | 0.57 ↑ % | 3.61 ↑ % | 18.35 ↑ % | 754.80 Million Dollars | 104.19 Million Dollars | 0.8263 |
| 67 | Render (RENDER) | 1.3833 | 0.20 ↑ % | 1.96 ↑ % | 0.11 ↑ % | 717.58 Million Dollars | 47.26 Million Dollars | 1.1819 |
| 68 | Pump.fun (PUMP) | 0.0020266992 | -0.55 ↓ % | 4.21 ↑ % | 9.69 ↑ % | 717.45 Million Dollars | 135.16 Million Dollars | 0.0017316158 |
| 69 | United Stables (U) | 1.0001 | -0.06 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 715.01 Million Dollars | 197.54 Million Dollars | 0.8545 |
| 70 | Stable (STABLE) | 0.0323544713 | -0.22 ↓ % | -1.20 ↓ % | 15.07 ↑ % | 663.65 Million Dollars | 1.61 Billion Dollars | 0.0276437250 |
| 71 | XDC Network (XDC) | 0.0331873675 | -0.70 ↓ % | 1.40 ↑ % | -1.01 ↓ % | 661.60 Million Dollars | 25.14 Million Dollars | 0.0283553532 |
| 72 | VeChain (VET) | 0.0073883177 | 0.02 ↑ % | 2.85 ↑ % | 1.35 ↑ % | 635.28 Million Dollars | 29.47 Million Dollars | 0.0063125934 |
| 73 | Jupiter (JUP) | 0.1797758639 | -0.31 ↓ % | 9.07 ↑ % | 23.94 ↑ % | 628.74 Million Dollars | 44.57 Million Dollars | 0.1536008577 |
| 74 | Arbitrum (ARB) | 0.1039641339 | -0.32 ↓ % | 4.29 ↑ % | 12.01 ↑ % | 617.45 Million Dollars | 114.53 Million Dollars | 0.0888271639 |
| 75 | LayerZero (ZRO) | 1.8724 | -0.08 ↓ % | 6.41 ↑ % | 25.51 ↑ % | 567.65 Million Dollars | 104.12 Million Dollars | 1.5998 |
| 76 | Nexo (NEXO) | 0.8720 | -0.97 ↓ % | 1.17 ↑ % | 3.87 ↑ % | 563.45 Million Dollars | 10.06 Million Dollars | 0.7451 |
| 77 | pippin (PIPPIN) | 0.5511 | -0.91 ↓ % | -4.61 ↓ % | -23.32 ↓ % | 551.07 Million Dollars | 41.07 Million Dollars | 0.4708364598 |
| 78 | Bonk (BONK) | 0.0000061293 | -0.11 ↓ % | 3.66 ↑ % | 4.06 ↑ % | 539.35 Million Dollars | 70.61 Million Dollars | 0.0000052369 |
| 79 | Decred (DCR) | 30.96 | 1.38 ↑ % | 4.81 ↑ % | 21.34 ↑ % | 535.74 Million Dollars | 7.52 Million Dollars | 26.46 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7849 | 2.66 ↑ % | 12.78 ↑ % | 32.44 ↑ % | 515.15 Million Dollars | 134.50 Million Dollars | 0.6706 |
| 81 | TrueUSD (TUSD) | 1.0010 | 0.00 ↑ % | 0.21 ↑ % | 0.17 ↑ % | 494.99 Million Dollars | 22.72 Million Dollars | 0.8552 |
| 82 | Stacks (STX) | 0.2594695797 | -0.32 ↓ % | 1.43 ↑ % | 10.46 ↑ % | 470.84 Million Dollars | 12.50 Million Dollars | 0.2216913279 |
| 83 | Sei (SEI) | 0.0690487404 | -1.49 ↓ % | 0.58 ↑ % | 3.17 ↑ % | 464.93 Million Dollars | 50.22 Million Dollars | 0.0589953819 |
| 84 | EURC (EURC) | 1.1698 | -0.04 ↓ % | -0.85 ↓ % | -0.82 ↓ % | 461.99 Million Dollars | 71.35 Million Dollars | 0.9995 |
| 85 | Pudgy Penguins (PENGU) | 0.0072661785 | -0.26 ↓ % | 7.39 ↑ % | 13.78 ↑ % | 456.75 Million Dollars | 132.14 Million Dollars | 0.0062082374 |
| 86 | PancakeSwap (CAKE) | 1.3571 | -0.52 ↓ % | 3.40 ↑ % | 9.69 ↑ % | 448.36 Million Dollars | 43.34 Million Dollars | 1.1595 |
| 87 | Dash (DASH) | 34.83 | 0.34 ↑ % | 7.93 ↑ % | 7.76 ↑ % | 439.28 Million Dollars | 88.44 Million Dollars | 29.76 |
| 88 | Kite (KITE) | 0.2369502331 | -0.65 ↓ % | -8.88 ↓ % | -0.85 ↓ % | 426.51 Million Dollars | 131.65 Million Dollars | 0.2024507530 |
| 89 | JUST (JST) | 0.0480374077 | 0.09 ↑ % | 0.87 ↑ % | 6.93 ↑ % | 423.45 Million Dollars | 27.90 Million Dollars | 0.0410432572 |
| 90 | Tezos (XTZ) | 0.3788938158 | -0.54 ↓ % | 1.76 ↑ % | 2.33 ↑ % | 408.11 Million Dollars | 18.59 Million Dollars | 0.3237276340 |
| 91 | ether.fi (ETHFI) | 0.5123 | -0.28 ↓ % | 2.65 ↑ % | 12.19 ↑ % | 381.18 Million Dollars | 34.27 Million Dollars | 0.4377106468 |
| 92 | First Digital USD (FDUSD) | 0.9999 | -0.03 ↓ % | -0.08 ↓ % | 0.09 ↑ % | 375.49 Million Dollars | 564.67 Million Dollars | 0.8543 |
| 93 | Curve DAO Token (CRV) | 0.2554629566 | 0.17 ↑ % | 4.69 ↑ % | 14.86 ↑ % | 375.43 Million Dollars | 72.40 Million Dollars | 0.2182680610 |
| 94 | Chiliz (CHZ) | 0.0351016052 | 0.02 ↑ % | 5.19 ↑ % | 3.44 ↑ % | 361.77 Million Dollars | 53.26 Million Dollars | 0.0299908817 |
| 95 | Gnosis (GNO) | 133.44 | -0.57 ↓ % | 4.45 ↑ % | 12.93 ↑ % | 352.20 Million Dollars | 2.84 Million Dollars | 114.01 |
| 96 | Lighter (LIT) | 1.3961 | -0.75 ↓ % | 1.40 ↑ % | 0.84 ↑ % | 349.02 Million Dollars | 33.55 Million Dollars | 1.1928 |
| 97 | Kaia (KAIA) | 0.0554116472 | -0.34 ↓ % | 1.47 ↑ % | 2.98 ↑ % | 346.73 Million Dollars | 12.30 Million Dollars | 0.0473438222 |
| 98 | 0.1532383148 | -0.62 ↓ % | 0.24 ↑ % | -0.97 ↓ % | 346.46 Million Dollars | 107.20 Million Dollars | 0.1309271226 | |
| 99 | BitTorrent [New] (BTT) | 0.0000003421 | 0.01 ↑ % | 0.82 ↑ % | 2.78 ↑ % | 337.71 Million Dollars | 10.02 Million Dollars | 0.0000002923 |
| 100 | Immutable (IMX) | 0.1670921012 | -0.10 ↓ % | 3.47 ↑ % | 7.02 ↑ % | 332.34 Million Dollars | 53.44 Million Dollars | 0.1427638254 |
