Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 96,312.42 | -0.19 ↓ % | 0.92 ↑ % | 5.91 ↑ % | 1,923.93 Billion Dollars | 59.72 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,318.32 | -0.18 ↓ % | -0.23 ↓ % | 5.07 ↑ % | 400.50 Billion Dollars | 31.85 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | -0.01 ↓ % | 0.03 ↑ % | 0.07 ↑ % | 186.78 Billion Dollars | 122.86 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 934.19 | -0.32 ↓ % | -1.32 ↓ % | 4.16 ↑ % | 128.67 Billion Dollars | 2.80 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.104 | -0.72 ↓ % | -3.13 ↓ % | -2.94 ↓ % | 127.72 Billion Dollars | 4.07 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 144.52 | -0.46 ↓ % | -0.65 ↓ % | 5.03 ↑ % | 81.70 Billion Dollars | 5.96 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9995 | -0.02 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 75.72 Billion Dollars | 19.61 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3054108859 | 0.29 ↑ % | 0.39 ↑ % | 2.47 ↑ % | 28.92 Billion Dollars | 701.70 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1440238175 | -0.36 ↓ % | -2.94 ↓ % | -1.47 ↓ % | 24.24 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4055657314 | -0.62 ↓ % | -4.01 ↓ % | 1.01 ↑ % | 14.58 Billion Dollars | 771.71 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 714.92 | -1.86 ↓ % | 2.77 ↑ % | 64.33 ↑ % | 13.19 Billion Dollars | 526.97 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 599.10 | -0.16 ↓ % | -2.60 ↓ % | -6.81 ↓ % | 11.97 Billion Dollars | 843.21 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.92 | -0.34 ↓ % | -0.92 ↓ % | 3.35 ↑ % | 9.86 Billion Dollars | 582.65 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.963 | 2.33 ↑ % | -1.17 ↓ % | -2.24 ↓ % | 8.26 Billion Dollars | 2.05 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 25.13 | -1.23 ↓ % | -2.30 ↓ % | -5.97 ↓ % | 7.59 Billion Dollars | 244.99 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2320716271 | -0.65 ↓ % | -4.21 ↓ % | -0.95 ↓ % | 7.52 Billion Dollars | 272.41 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 428.11 | -0.22 ↓ % | 3.23 ↑ % | -10.98 ↓ % | 7.06 Billion Dollars | 802.76 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.8076 | -0.68 ↓ % | -3.17 ↓ % | -0.12 ↓ % | 6.85 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9998 | -0.02 ↓ % | 0.02 ↑ % | 0.04 ↑ % | 6.42 Billion Dollars | 312.48 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 14.33 | -0.87 ↓ % | -2.77 ↓ % | 1.12 ↑ % | 6.17 Billion Dollars | 456.86 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 75.74 | -0.34 ↓ % | -3.24 ↓ % | -7.50 ↓ % | 5.81 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 194.73 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1211349160 | -0.55 ↓ % | -2.64 ↓ % | -2.06 ↓ % | 5.18 Billion Dollars | 283.82 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000086414 | -0.70 ↓ % | -2.96 ↓ % | -1.89 ↓ % | 5.09 Billion Dollars | 183.18 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1333554643 | -0.43 ↓ % | -8.20 ↓ % | -5.49 ↓ % | 4.99 Billion Dollars | 18.48 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1711357977 | -0.58 ↓ % | -6.21 ↓ % | 0.21 ↑ % | 4.58 Billion Dollars | 166.77 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7704 | 0.10 ↑ % | -0.56 ↓ % | -5.23 ↓ % | 4.29 Billion Dollars | 130.15 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1022262274 | -0.38 ↓ % | -1.69 ↓ % | -1.14 ↓ % | 3.95 Billion Dollars | 19.62 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.66 Billion Dollars | 139.07 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.197 | -0.69 ↓ % | -3.03 ↓ % | 2.44 ↑ % | 3.64 Billion Dollars | 192.36 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.574 | -0.88 ↓ % | -2.80 ↓ % | -3.04 ↓ % | 3.54 Billion Dollars | 251.32 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9991 | -0.02 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 3.43 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9555 | 0.00 ↑ % | -2.83 ↓ % | -7.07 ↓ % | 3.11 Billion Dollars | 125.36 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 284.38 | -0.54 ↓ % | -4.14 ↓ % | 4.80 ↑ % | 3.01 Billion Dollars | 198.35 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 175.79 | -0.29 ↓ % | -0.97 ↓ % | 4.43 ↑ % | 2.69 Billion Dollars | 344.35 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.731 | -0.38 ↓ % | 1.38 ↑ % | 5.46 ↑ % | 2.61 Billion Dollars | 51.84 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000061138 | -0.74 ↓ % | -9.52 ↓ % | -6.42 ↓ % | 2.57 Billion Dollars | 938.83 Million Dollars | 0.0000000000 |
| 38 | Internet Computer (ICP) | 4.456 | -2.72 ↓ % | 25.65 ↑ % | 38.06 ↑ % | 2.44 Billion Dollars | 678.85 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 114.46 | -0.69 ↓ % | -2.04 ↓ % | 1.89 ↑ % | 2.40 Billion Dollars | 50.21 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.7840 | -0.18 ↓ % | -3.99 ↓ % | 3.60 ↑ % | 2.29 Billion Dollars | 231.17 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.01 | -0.43 ↓ % | -1.88 ↓ % | 0.77 ↑ % | 2.02 Billion Dollars | 88.92 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5410 | -1.65 ↓ % | -4.22 ↓ % | -5.65 ↓ % | 1.94 Billion Dollars | 18.20 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,589.18 | -0.40 ↓ % | -0.50 ↓ % | 3.47 ↑ % | 1.88 Billion Dollars | 189.62 Million Dollars | 0.0000000000 |
| 44 | Ethena (ENA) | 0.2331207413 | -0.51 ↓ % | -3.04 ↓ % | -1.98 ↓ % | 1.86 Billion Dollars | 326.05 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7303 | -0.77 ↓ % | -0.23 ↓ % | -1.81 ↓ % | 1.82 Billion Dollars | 395.34 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,602.29 | -0.39 ↓ % | -0.44 ↓ % | 3.42 ↑ % | 1.76 Billion Dollars | 242.39 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2081145365 | -0.24 ↓ % | -1.10 ↓ % | -0.65 ↓ % | 1.74 Billion Dollars | 10.82 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1591096295 | 1.22 ↑ % | 0.67 ↑ % | 22.60 ↑ % | 1.68 Billion Dollars | 197.84 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5891 | -0.88 ↓ % | -4.17 ↓ % | -1.25 ↓ % | 1.61 Billion Dollars | 112.25 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 11.47 | 0.04 ↑ % | -1.14 ↓ % | -0.16 ↓ % | 1.52 Billion Dollars | 3.93 Million Dollars | 0.0000000000 |
| 51 | Global Dollar (USDG) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 1.51 Billion Dollars | 32.91 Million Dollars | 0.0000000000 |
| 52 | Aptos (APT) | 1.9132 | -0.69 ↓ % | -2.37 ↓ % | 1.66 ↑ % | 1.46 Billion Dollars | 99.03 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.766 | -1.34 ↓ % | -3.75 ↓ % | 14.03 ↑ % | 1.45 Billion Dollars | 16.01 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0596688735 | -0.04 ↓ % | 0.69 ↑ % | -3.41 ↓ % | 1.37 Billion Dollars | 15.05 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9996 | 0.02 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 1.34 Billion Dollars | 111.19 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0472689115 | -0.46 ↓ % | -2.45 ↓ % | -2.37 ↓ % | 1.28 Billion Dollars | 31.45 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.564 | -0.26 ↓ % | -2.83 ↓ % | 5.60 ↑ % | 1.25 Billion Dollars | 72.94 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3906847911 | -0.80 ↓ % | -6.26 ↓ % | -7.53 ↓ % | 1.23 Billion Dollars | 104.31 Million Dollars | 0.0000000000 |
| 59 | Arbitrum (ARB) | 0.2143738079 | -0.68 ↓ % | -3.30 ↓ % | 1.04 ↑ % | 1.23 Billion Dollars | 129.15 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.53 | 0.24 ↑ % | -2.30 ↓ % | 1.68 ↑ % | 1.21 Billion Dollars | 5.53 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1346125017 | -0.65 ↓ % | -3.28 ↓ % | -1.19 ↓ % | 1.19 Billion Dollars | 49.70 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.5863 | -3.02 ↓ % | 0.76 ↑ % | 4.78 ↑ % | 1.17 Billion Dollars | 310.66 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 2.235 | 0.54 ↑ % | -6.24 ↓ % | 1.43 ↑ % | 1.16 Billion Dollars | 130.65 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0662047158 | -0.21 ↓ % | -7.26 ↓ % | -13.28 ↓ % | 1.10 Billion Dollars | 39.97 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.472 | -0.59 ↓ % | -4.08 ↓ % | 1.34 ↑ % | 1.09 Billion Dollars | 251.99 Million Dollars | 0.0000000000 |
| 66 | VeChain (VET) | 0.0119631147 | -0.44 ↓ % | -1.82 ↓ % | -1.32 ↓ % | 1.03 Billion Dollars | 30.34 Million Dollars | 0.0000000000 |
| 67 | Dash (DASH) | 80.64 | 0.75 ↑ % | 37.57 ↑ % | 95.89 ↑ % | 1.01 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 68 | Story (IP) | 2.894 | -3.13 ↓ % | -26.29 ↓ % | 45.56 ↑ % | 1.01 Billion Dollars | 396.00 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0027406370 | -3.42 ↓ % | -1.56 ↓ % | 18.02 ↑ % | 970.19 Million Dollars | 317.92 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9993 | 0.01 ↑ % | 0.07 ↑ % | 0.02 ↑ % | 955.69 Million Dollars | 4.40 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000107410 | -0.73 ↓ % | -7.98 ↓ % | -4.30 ↓ % | 945.16 Million Dollars | 258.54 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0113659572 | -0.43 ↓ % | -1.77 ↓ % | -4.66 ↓ % | 940.92 Million Dollars | 6.75 Million Dollars | 0.0000000000 |
| 73 | Quant (QNT) | 73.47 | -0.20 ↓ % | -4.07 ↓ % | -3.42 ↓ % | 887.02 Million Dollars | 16.89 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0446558204 | 0.13 ↑ % | -3.45 ↓ % | -11.23 ↓ % | 852.23 Million Dollars | 36.53 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1228812784 | -0.52 ↓ % | -2.71 ↓ % | -1.83 ↓ % | 812.52 Million Dollars | 67.05 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0125745085 | -1.13 ↓ % | -7.22 ↓ % | 4.34 ↑ % | 790.44 Million Dollars | 298.86 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2276906117 | -0.51 ↓ % | 0.40 ↑ % | 4.48 ↑ % | 726.43 Million Dollars | 41.41 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 2.031 | -0.32 ↓ % | -2.28 ↓ % | 3.79 ↑ % | 699.40 Million Dollars | 39.48 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3797439663 | -0.31 ↓ % | -3.40 ↓ % | 9.53 ↑ % | 689.09 Million Dollars | 27.04 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3509983720 | -0.64 ↓ % | -2.57 ↓ % | 10.68 ↑ % | 682.37 Million Dollars | 109.28 Million Dollars | 0.0000000000 |
| 81 | 0.2871797140 | -1.01 ↓ % | -1.66 ↓ % | 4.36 ↑ % | 661.24 Million Dollars | 102.36 Million Dollars | 0.0000000000 | |
| 82 | Virtuals Protocol (VIRTUAL) | 1.0031 | -0.29 ↓ % | -7.59 ↓ % | -2.62 ↓ % | 658.17 Million Dollars | 144.96 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9707 | -0.10 ↓ % | -0.86 ↓ % | 0.57 ↑ % | 627.22 Million Dollars | 15.99 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.5797 | 0.21 ↑ % | -2.14 ↓ % | 2.77 ↑ % | 621.48 Million Dollars | 30.49 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4265318220 | 0.15 ↑ % | -1.38 ↓ % | -0.61 ↓ % | 620.89 Million Dollars | 73.81 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0551904365 | -0.84 ↓ % | -2.80 ↓ % | 22.88 ↑ % | 563.91 Million Dollars | 145.86 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2819804425 | -0.39 ↓ % | -1.85 ↓ % | 1.26 ↑ % | 560.85 Million Dollars | 24.50 Million Dollars | 0.0000000000 |
| 88 | SPX6900 (SPX) | 0.5852 | -1.70 ↓ % | -5.94 ↓ % | -3.27 ↓ % | 544.80 Million Dollars | 20.00 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.411 | -0.94 ↓ % | -4.14 ↓ % | 3.24 ↑ % | 540.93 Million Dollars | 87.44 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.6366 | -0.62 ↓ % | -4.55 ↓ % | 0.07 ↑ % | 538.95 Million Dollars | 49.78 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.5893 | -0.40 ↓ % | -3.02 ↓ % | 5.39 ↑ % | 538.62 Million Dollars | 38.12 Million Dollars | 0.0000000000 |
| 92 | Morpho (MORPHO) | 1.3960 | -0.40 ↓ % | 0.08 ↑ % | 12.88 ↑ % | 528.23 Million Dollars | 21.32 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 2.041 | -1.33 ↓ % | -4.48 ↓ % | -33.03 ↓ % | 510.16 Million Dollars | 11.99 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.5844 | -0.30 ↓ % | -3.25 ↓ % | 3.51 ↑ % | 506.78 Million Dollars | 51.46 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.7630 | -0.62 ↓ % | -4.28 ↓ % | 0.94 ↑ % | 499.59 Million Dollars | 41.66 Million Dollars | 0.0000000000 |
| 96 | FLOKI (FLOKI) | 0.0000522081 | -0.79 ↓ % | -5.35 ↓ % | -4.31 ↓ % | 498.05 Million Dollars | 74.76 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 1.0025 | -0.11 ↓ % | 0.27 ↑ % | 0.35 ↑ % | 495.86 Million Dollars | 4.69 Billion Dollars | 0.0000000000 |
| 98 | TrueUSD (TUSD) | 0.9998 | 0.00 ↑ % | 0.08 ↑ % | 0.25 ↑ % | 494.40 Million Dollars | 19.28 Million Dollars | 0.0000000000 |
| 99 | United Stables (U) | 0.9996 | -0.02 ↓ % | 0.02 ↑ % | 0.05 ↑ % | 459.71 Million Dollars | 59.21 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0418524281 | -0.32 ↓ % | -2.88 ↓ % | 1.95 ↑ % | 446.78 Million Dollars | 24.45 Million Dollars | 0.0000000000 |
