Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,223.74 | -0.09 ↓ % | -0.48 ↓ % | 5.25 ↑ % | 1,902.27 Billion Dollars | 28.47 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,289.03 | -0.05 ↓ % | -0.54 ↓ % | 6.68 ↑ % | 396.97 Billion Dollars | 20.65 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↓ % | 0.00 ↓ % | 0.08 ↑ % | 186.77 Billion Dollars | 67.52 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 936.76 | -0.06 ↓ % | 0.42 ↑ % | 3.18 ↑ % | 127.74 Billion Dollars | 1.81 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.062 | -0.03 ↓ % | -0.40 ↓ % | -1.24 ↓ % | 125.36 Billion Dollars | 2.14 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 143.94 | -0.17 ↓ % | 0.61 ↑ % | 6.02 ↑ % | 81.39 Billion Dollars | 3.33 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 75.98 Billion Dollars | 10.43 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3112441837 | -0.18 ↓ % | 0.36 ↑ % | 4.51 ↑ % | 29.48 Billion Dollars | 5.77 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1374710714 | -0.16 ↓ % | -1.82 ↓ % | -1.78 ↓ % | 23.14 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3957317647 | -0.02 ↓ % | 0.73 ↑ % | 2.22 ↑ % | 14.23 Billion Dollars | 547.76 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 594.10 | 0.13 ↑ % | -0.88 ↓ % | -6.52 ↓ % | 11.87 Billion Dollars | 651.09 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 635.02 | 1.37 ↑ % | -4.93 ↓ % | 40.60 ↑ % | 11.71 Billion Dollars | 311.02 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.70 | -0.07 ↓ % | -0.68 ↓ % | 4.68 ↑ % | 9.70 Billion Dollars | 326.40 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.998 | -1.07 ↓ % | 1.19 ↑ % | -0.54 ↓ % | 8.29 Billion Dollars | 20.03 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.86 | 0.05 ↑ % | -0.24 ↓ % | 2.28 ↑ % | 7.51 Billion Dollars | 120.01 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2251644271 | -0.05 ↓ % | -0.96 ↓ % | -0.33 ↓ % | 7.30 Billion Dollars | 146.56 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7975 | 0.19 ↑ % | 0.61 ↑ % | 0.37 ↑ % | 6.82 Billion Dollars | 708.86 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 404.27 | -0.53 ↓ % | -0.42 ↓ % | 5.65 ↑ % | 6.67 Billion Dollars | 428.48 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9997 | -0.01 ↓ % | 0.02 ↑ % | 0.06 ↑ % | 6.47 Billion Dollars | 133.34 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.58 | 0.07 ↑ % | -1.62 ↓ % | -0.77 ↓ % | 5.85 Billion Dollars | 336.23 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 74.77 | 0.23 ↑ % | 3.83 ↑ % | -7.60 ↓ % | 5.74 Billion Dollars | 648.58 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 155.05 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1181550248 | -0.40 ↓ % | 0.33 ↑ % | -0.29 ↓ % | 5.06 Billion Dollars | 131.63 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000084966 | -0.31 ↓ % | 0.87 ↑ % | -0.97 ↓ % | 5.01 Billion Dollars | 99.71 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1255983026 | -0.22 ↓ % | -4.52 ↓ % | -4.45 ↓ % | 4.70 Billion Dollars | 11.28 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1686948653 | -0.01 ↓ % | 1.06 ↑ % | 0.40 ↑ % | 4.51 Billion Dollars | 55.32 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7125 | 0.28 ↑ % | -0.09 ↓ % | -1.29 ↓ % | 4.16 Billion Dollars | 80.87 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1013464920 | 0.01 ↑ % | 0.41 ↑ % | 0.82 ↑ % | 4.03 Billion Dollars | 37.97 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 3.71 Billion Dollars | 101.66 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.135 | 0.09 ↑ % | 0.61 ↑ % | 2.47 ↑ % | 3.54 Billion Dollars | 145.48 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9987 | -0.01 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 3.41 Billion Dollars | 991.14 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.349 | 0.06 ↑ % | 0.57 ↑ % | -2.25 ↓ % | 3.40 Billion Dollars | 165.47 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9468 | -0.10 ↓ % | 0.28 ↑ % | -3.31 ↓ % | 3.08 Billion Dollars | 59.21 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 275.57 | -0.32 ↓ % | -0.78 ↓ % | 0.08 ↑ % | 2.92 Billion Dollars | 102.98 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 175.38 | 0.03 ↑ % | 1.99 ↑ % | 7.08 ↑ % | 2.69 Billion Dollars | 264.83 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.771 | -0.27 ↓ % | 0.06 ↑ % | 7.01 ↑ % | 2.64 Billion Dollars | 30.41 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000058584 | -0.30 ↓ % | -0.04 ↓ % | -1.62 ↓ % | 2.42 Billion Dollars | 380.11 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 114.36 | -0.25 ↓ % | -0.15 ↓ % | 3.78 ↑ % | 2.40 Billion Dollars | 26.74 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7394 | 0.05 ↑ % | 0.12 ↑ % | 3.52 ↑ % | 2.24 Billion Dollars | 152.54 Million Dollars | 0.0000000000 |
| 40 | Internet Computer (ICP) | 4.082 | -1.41 ↓ % | -6.26 ↓ % | 30.06 ↑ % | 2.23 Billion Dollars | 189.27 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.84 | 0.10 ↑ % | 1.79 ↑ % | 2.76 ↑ % | 1.99 Billion Dollars | 66.70 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5802 | 0.03 ↑ % | -3.65 ↓ % | -5.12 ↓ % | 1.99 Billion Dollars | 10.49 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,594.55 | -0.01 ↓ % | -0.15 ↓ % | 2.23 ↑ % | 1.88 Billion Dollars | 115.86 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7192 | -0.13 ↓ % | 0.97 ↑ % | 1.35 ↑ % | 1.79 Billion Dollars | 95.47 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,608.30 | -0.02 ↓ % | -0.18 ↓ % | 2.25 ↑ % | 1.77 Billion Dollars | 139.32 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2197446145 | -0.08 ↓ % | -1.47 ↓ % | -3.49 ↓ % | 1.75 Billion Dollars | 115.18 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2054996498 | 0.01 ↑ % | 0.47 ↑ % | -1.53 ↓ % | 1.72 Billion Dollars | 7.98 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 1.58 Billion Dollars | 35.80 Million Dollars | 0.0000000000 |
| 49 | POL (prev. MATIC) (POL) | 0.1448451670 | -0.18 ↓ % | -1.88 ↓ % | -12.60 ↓ % | 1.53 Billion Dollars | 100.51 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5540 | -0.24 ↓ % | -1.42 ↓ % | -3.00 ↓ % | 1.52 Billion Dollars | 76.65 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.43 | 0.02 ↑ % | -0.63 ↓ % | -1.04 ↓ % | 1.51 Billion Dollars | 1.88 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0640927284 | -0.18 ↓ % | 6.27 ↑ % | 14.86 ↑ % | 1.47 Billion Dollars | 27.95 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.8246 | 0.11 ↑ % | 1.41 ↑ % | 0.99 ↑ % | 1.39 Billion Dollars | 71.09 Million Dollars | 0.0000000000 |
| 54 | MYX Finance (MYX) | 5.342 | -2.15 ↓ % | -2.83 ↓ % | 10.42 ↑ % | 1.34 Billion Dollars | 12.30 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.34 Billion Dollars | 34.28 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2116936692 | 0.30 ↑ % | 1.30 ↑ % | 2.86 ↑ % | 1.23 Billion Dollars | 78.01 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.515 | -0.45 ↓ % | 1.57 ↑ % | -3.41 ↓ % | 1.23 Billion Dollars | 53.81 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3870797085 | -0.07 ↓ % | 1.95 ↑ % | -3.11 ↓ % | 1.22 Billion Dollars | 48.07 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0447985647 | 0.26 ↑ % | -2.10 ↓ % | -3.48 ↓ % | 1.21 Billion Dollars | 44.80 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.41 | 0.30 ↑ % | 0.45 ↑ % | 1.96 ↑ % | 1.20 Billion Dollars | 41.10 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.253 | -1.04 ↓ % | 1.26 ↑ % | -0.54 ↓ % | 1.17 Billion Dollars | 53.00 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1314460679 | -0.37 ↓ % | 2.25 ↑ % | 0.29 ↑ % | 1.16 Billion Dollars | 35.51 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.5144 | -0.29 ↓ % | -1.01 ↓ % | 3.31 ↑ % | 1.12 Billion Dollars | 118.95 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.369 | -0.19 ↓ % | 0.34 ↑ % | -0.54 ↓ % | 1.07 Billion Dollars | 148.26 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0630638420 | -0.50 ↓ % | -2.65 ↓ % | -5.09 ↓ % | 1.05 Billion Dollars | 15.46 Million Dollars | 0.0000000000 |
| 66 | Pump.fun (PUMP) | 0.0029111219 | -1.22 ↓ % | 0.60 ↑ % | 29.44 ↑ % | 1.03 Billion Dollars | 240.87 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0118465508 | 0.06 ↑ % | 3.31 ↑ % | 1.28 ↑ % | 1.02 Billion Dollars | 31.05 Million Dollars | 0.0000000000 |
| 68 | Dash (DASH) | 80.94 | -2.46 ↓ % | -11.64 ↓ % | 119.33 ↑ % | 1.02 Billion Dollars | 699.25 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 80.56 | 0.14 ↑ % | 8.75 ↑ % | 8.83 ↑ % | 972.57 Million Dollars | 19.77 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9999 | 0.04 ↑ % | 0.01 ↑ % | 0.14 ↑ % | 969.19 Million Dollars | 2.94 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.711 | -0.52 ↓ % | 5.22 ↑ % | 37.05 ↑ % | 945.15 Million Dollars | 160.26 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000106004 | -0.38 ↓ % | -0.29 ↓ % | 1.68 ↑ % | 932.78 Million Dollars | 147.05 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0109817279 | -0.53 ↓ % | -0.97 ↓ % | -2.00 ↓ % | 910.56 Million Dollars | 4.12 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0439466521 | -0.01 ↓ % | -1.22 ↓ % | -9.18 ↓ % | 838.70 Million Dollars | 22.45 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1190817999 | -0.28 ↓ % | -1.09 ↓ % | -0.76 ↓ % | 787.40 Million Dollars | 36.17 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0121387957 | -0.34 ↓ % | 0.84 ↑ % | 3.17 ↑ % | 763.05 Million Dollars | 119.36 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.120 | -0.02 ↓ % | 4.01 ↑ % | 5.94 ↑ % | 730.02 Million Dollars | 45.13 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2241994660 | 0.18 ↑ % | 2.42 ↑ % | 6.98 ↑ % | 715.29 Million Dollars | 22.52 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3685859016 | 0.01 ↑ % | 0.65 ↑ % | 0.72 ↑ % | 668.84 Million Dollars | 12.61 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3436797537 | 0.16 ↑ % | 1.18 ↑ % | 9.84 ↑ % | 668.15 Million Dollars | 78.46 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.6206 | 1.00 ↑ % | 6.04 ↑ % | 6.26 ↑ % | 665.44 Million Dollars | 53.08 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.9863 | 0.30 ↑ % | -0.66 ↓ % | -5.08 ↓ % | 647.19 Million Dollars | 62.78 Million Dollars | 0.0000000000 |
| 83 | 0.2791446257 | 0.03 ↑ % | 0.95 ↑ % | -0.12 ↓ % | 642.74 Million Dollars | 47.52 Million Dollars | 0.0000000000 | |
| 84 | Nexo (NEXO) | 0.9917 | -0.09 ↓ % | 2.17 ↑ % | 4.08 ↑ % | 640.76 Million Dollars | 11.29 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4343540401 | -0.91 ↓ % | 1.46 ↑ % | 7.13 ↑ % | 632.56 Million Dollars | 52.34 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0580384347 | -0.11 ↓ % | -1.79 ↓ % | 29.51 ↑ % | 593.25 Million Dollars | 112.13 Million Dollars | 0.0000000000 |
| 87 | United Stables (U) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | 0.09 ↑ % | 574.59 Million Dollars | 9.26 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2872287520 | 0.32 ↑ % | 7.12 ↑ % | 7.94 ↑ % | 571.29 Million Dollars | 29.29 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.381 | 0.12 ↑ % | 3.83 ↑ % | 5.15 ↑ % | 537.98 Million Dollars | 45.26 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5713 | -0.57 ↓ % | 0.04 ↑ % | 0.06 ↑ % | 531.85 Million Dollars | 11.22 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.7472 | -0.06 ↓ % | 0.40 ↑ % | 2.31 ↑ % | 522.61 Million Dollars | 24.17 Million Dollars | 0.0000000000 |
| 92 | Lido DAO (LDO) | 0.6037 | -0.21 ↓ % | -1.93 ↓ % | -4.12 ↓ % | 511.06 Million Dollars | 30.89 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5590 | -0.61 ↓ % | -0.22 ↓ % | 3.23 ↑ % | 510.95 Million Dollars | 18.58 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.5843 | 0.20 ↑ % | 5.19 ↑ % | 8.13 ↑ % | 507.23 Million Dollars | 36.13 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.3378 | -0.23 ↓ % | -2.75 ↓ % | 4.00 ↑ % | 506.23 Million Dollars | 11.58 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9992 | -0.04 ↓ % | 0.05 ↑ % | 0.04 ↑ % | 503.25 Million Dollars | 2.65 Billion Dollars | 0.0000000000 |
| 97 | TrueUSD (TUSD) | 0.9994 | -0.01 ↓ % | -0.03 ↓ % | 0.26 ↑ % | 494.20 Million Dollars | 10.28 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000509795 | -0.14 ↓ % | 1.79 ↑ % | -0.85 ↓ % | 486.33 Million Dollars | 40.45 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1343672848 | -2.28 ↓ % | 8.61 ↑ % | 16.65 ↑ % | 466.44 Million Dollars | 23.59 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0433119289 | -0.08 ↓ % | 6.48 ↑ % | 5.36 ↑ % | 463.00 Million Dollars | 25.34 Million Dollars | 0.0000000000 |
