Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,406.21 | 0.69 ↑ % | -0.01 ↓ % | -3.33 ↓ % | 1,367.47 Billion Dollars | 33.67 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,991.26 | 0.77 ↑ % | 2.18 ↑ % | -6.35 ↓ % | 240.33 Billion Dollars | 19.61 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 183.70 Billion Dollars | 73.61 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4846 | 0.51 ↑ % | 1.59 ↑ % | 2.24 ↑ % | 90.43 Billion Dollars | 3.39 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 620.47 | 0.56 ↑ % | 1.22 ↑ % | -3.11 ↓ % | 84.61 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 73.67 Billion Dollars | 9.04 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.30 | 0.65 ↑ % | -0.45 ↓ % | -2.65 ↓ % | 48.46 Billion Dollars | 3.59 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2843755510 | 0.32 ↑ % | 1.57 ↑ % | 2.03 ↑ % | 26.94 Billion Dollars | 555.90 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1008478179 | 0.47 ↑ % | -1.95 ↓ % | 4.64 ↑ % | 17.02 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 575.96 | 0.36 ↑ % | 3.99 ↑ % | 7.59 ↑ % | 11.52 Billion Dollars | 357.96 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2852621661 | 0.93 ↑ % | 2.16 ↑ % | 5.31 ↑ % | 10.29 Billion Dollars | 377.33 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 30.29 | 1.27 ↑ % | -0.94 ↓ % | -5.10 ↓ % | 7.85 Billion Dollars | 170.61 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.450 | -0.39 ↓ % | 0.02 ↑ % | -0.44 ↓ % | 7.79 Billion Dollars | 1.32 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9991 | 0.01 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 6.30 Billion Dollars | 80.11 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.857 | 0.73 ↑ % | 2.27 ↑ % | -0.59 ↓ % | 6.27 Billion Dollars | 548.62 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1612369006 | 0.41 ↑ % | -0.06 ↓ % | -2.20 ↓ % | 6.09 Billion Dollars | 8.22 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 329.24 | 0.65 ↑ % | -1.39 ↓ % | 0.34 ↑ % | 6.07 Billion Dollars | 73.90 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1683465713 | 0.26 ↑ % | 0.19 ↑ % | 4.29 ↑ % | 5.53 Billion Dollars | 115.25 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.03 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 116.97 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↓ % | -0.03 ↓ % | -0.11 ↓ % | 5.22 Billion Dollars | 1.48 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 291.06 | 0.60 ↑ % | -0.79 ↓ % | 20.83 ↑ % | 4.81 Billion Dollars | 414.61 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1011445158 | 0.57 ↑ % | 2.76 ↑ % | 7.89 ↑ % | 4.35 Billion Dollars | 95.05 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 54.87 | 1.14 ↑ % | 0.61 ↑ % | -0.08 ↓ % | 4.22 Billion Dollars | 321.45 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 4.05 Billion Dollars | 150.65 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.195 | 0.49 ↑ % | -0.16 ↓ % | 1.22 ↑ % | 3.97 Billion Dollars | 205.37 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000065669 | 0.53 ↑ % | 1.54 ↑ % | 6.95 ↑ % | 3.87 Billion Dollars | 156.24 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9784 | 0.93 ↑ % | 1.18 ↑ % | 1.03 ↑ % | 3.76 Billion Dollars | 500.30 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4487 | 0.30 ↑ % | -1.35 ↓ % | 5.32 ↑ % | 3.55 Billion Dollars | 90.20 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0798334304 | 0.70 ↑ % | 0.52 ↑ % | 0.62 ↑ % | 3.28 Billion Dollars | 12.36 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1005424745 | 0.03 ↑ % | 0.28 ↑ % | -10.10 ↓ % | 2.69 Billion Dollars | 103.19 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,968.48 | 0.02 ↑ % | -0.58 ↓ % | -1.82 ↓ % | 2.59 Billion Dollars | 270.27 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 4,999.11 | 0.06 ↑ % | -0.65 ↓ % | -1.74 ↓ % | 2.29 Billion Dollars | 212.91 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.3681 | 0.74 ↑ % | 1.57 ↑ % | 3.23 ↑ % | 2.28 Billion Dollars | 93.02 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.541 | 0.72 ↑ % | 2.99 ↑ % | 1.24 ↑ % | 2.25 Billion Dollars | 224.67 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 195.58 | 1.68 ↑ % | 7.32 ↑ % | 20.65 ↑ % | 2.09 Billion Dollars | 366.76 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6388 | 0.38 ↑ % | 1.95 ↑ % | -1.72 ↓ % | 2.08 Billion Dollars | 34.03 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 126.04 | 0.77 ↑ % | 1.52 ↑ % | 11.02 ↑ % | 1.93 Billion Dollars | 474.04 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000045001 | 0.33 ↑ % | 2.42 ↑ % | 18.18 ↑ % | 1.86 Billion Dollars | 545.74 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.7302 | 1.11 ↑ % | 0.65 ↑ % | 17.94 ↑ % | 1.81 Billion Dollars | 173.76 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.3913 | -3.17 ↓ % | 6.45 ↑ % | -3.13 ↓ % | 1.77 Billion Dollars | 8.59 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 79.81 | 0.88 ↑ % | 2.58 ↑ % | 4.31 ↑ % | 1.68 Billion Dollars | 22.80 Million Dollars | 0.0000000000 |
| 42 | Bitget Token (BGB) | 2.384 | 0.18 ↑ % | 1.07 ↑ % | -7.40 ↓ % | 1.67 Billion Dollars | 17.17 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.59 Billion Dollars | 30.43 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1717296193 | -0.11 ↓ % | -0.87 ↓ % | 20.71 ↑ % | 1.55 Billion Dollars | 31.01 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0667880803 | 0.14 ↑ % | 1.34 ↑ % | -5.55 ↓ % | 1.54 Billion Dollars | 12.13 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0002 | 0.02 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 1.52 Billion Dollars | 148.01 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.809 | 0.64 ↑ % | 1.66 ↑ % | 2.01 ↑ % | 1.37 Billion Dollars | 58.15 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.0629 | 0.75 ↑ % | 1.95 ↑ % | 2.24 ↑ % | 1.37 Billion Dollars | 145.12 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2761702605 | 0.52 ↑ % | 1.28 ↑ % | 9.33 ↑ % | 1.34 Billion Dollars | 38.49 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.396 | 0.68 ↑ % | 0.49 ↑ % | -1.97 ↓ % | 1.32 Billion Dollars | 53.57 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.4042929756 | 0.78 ↑ % | 0.41 ↑ % | 3.81 ↑ % | 1.15 Billion Dollars | 76.19 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1075691777 | 0.78 ↑ % | -0.35 ↓ % | 14.19 ↑ % | 1.14 Billion Dollars | 67.72 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.395 | 0.45 ↑ % | 2.75 ↑ % | -1.40 ↓ % | 1.11 Billion Dollars | 2.04 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 2.243 | -0.45 ↓ % | 5.88 ↑ % | 14.10 ↑ % | 1.11 Billion Dollars | 74.79 Million Dollars | 0.0000000000 |
| 55 | USDD (USDD) | 0.9996 | 0.01 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 1.04 Billion Dollars | 3.50 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1218460258 | 0.83 ↑ % | 1.46 ↑ % | 0.92 ↑ % | 1.00 Billion Dollars | 84.34 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0569294641 | -0.21 ↓ % | 0.85 ↑ % | 12.79 ↑ % | 945.45 Million Dollars | 8.59 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0319962494 | 0.73 ↑ % | 1.52 ↑ % | -0.75 ↓ % | 870.59 Million Dollars | 10.79 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 70.42 | 0.83 ↑ % | 0.82 ↑ % | 0.06 ↑ % | 850.11 Million Dollars | 9.49 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0942310356 | 0.57 ↑ % | -0.80 ↓ % | -1.89 ↓ % | 836.10 Million Dollars | 29.34 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 7.244 | 0.25 ↑ % | 1.90 ↑ % | 3.52 ↑ % | 834.38 Million Dollars | 1.93 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0097645655 | 0.07 ↑ % | -0.06 ↓ % | 1.17 ↑ % | 827.94 Million Dollars | 3.27 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.392 | 0.00 ↓ % | 0.42 ↑ % | -0.03 ↓ % | 788.67 Million Dollars | 166.24 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0022096173 | 1.52 ↑ % | 0.64 ↑ % | 7.81 ↑ % | 782.20 Million Dollars | 73.08 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4498 | 0.68 ↑ % | 2.93 ↑ % | 7.48 ↑ % | 752.02 Million Dollars | 38.37 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 0.9757 | 0.83 ↑ % | 2.34 ↑ % | 3.31 ↑ % | 734.60 Million Dollars | 80.04 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0366931527 | 0.13 ↑ % | 0.82 ↑ % | 0.81 ↑ % | 731.38 Million Dollars | 13.63 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9245 | 0.64 ↑ % | 0.33 ↑ % | -12.30 ↓ % | 719.98 Million Dollars | 62.07 Million Dollars | 0.0000000000 |
| 69 | pippin (PIPPIN) | 0.7176 | -0.19 ↓ % | 2.31 ↑ % | 155.15 ↑ % | 717.60 Million Dollars | 55.93 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0083275329 | 0.69 ↑ % | 0.52 ↑ % | 4.44 ↑ % | 716.04 Million Dollars | 18.03 Million Dollars | 0.0000000000 |
| 71 | United Stables (U) | 1.0001 | 0.02 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 715.00 Million Dollars | 46.32 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1145680381 | 0.76 ↑ % | 0.76 ↑ % | 1.41 ↑ % | 667.56 Million Dollars | 65.95 Million Dollars | 0.0000000000 |
| 73 | Nexo (NEXO) | 0.9067 | -1.61 ↓ % | 9.77 ↑ % | 8.59 ↑ % | 585.86 Million Dollars | 18.27 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000065607 | 0.75 ↑ % | 1.11 ↑ % | 5.33 ↑ % | 577.31 Million Dollars | 67.40 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0302324509 | 0.84 ↑ % | 21.68 ↑ % | 57.62 ↑ % | 532.09 Million Dollars | 66.16 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1603470024 | 0.84 ↑ % | 0.25 ↑ % | 3.40 ↑ % | 520.15 Million Dollars | 23.68 Million Dollars | 0.0000000000 |
| 77 | Morpho (MORPHO) | 1.3580 | 0.81 ↑ % | 3.83 ↑ % | 16.78 ↑ % | 514.63 Million Dollars | 28.51 Million Dollars | 0.0000000000 |
| 78 | Sei (SEI) | 0.0753834514 | 0.98 ↑ % | 0.69 ↑ % | 0.96 ↑ % | 507.58 Million Dollars | 26.11 Million Dollars | 0.0000000000 |
| 79 | LayerZero (ZRO) | 1.6531 | 0.49 ↑ % | -7.50 ↓ % | -8.30 ↓ % | 494.06 Million Dollars | 58.49 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9983 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 493.70 Million Dollars | 12.13 Million Dollars | 0.0000000000 |
| 81 | MYX Finance (MYX) | 1.9326 | 1.76 ↑ % | -0.52 ↓ % | -69.25 ↓ % | 486.01 Million Dollars | 21.39 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2662272089 | 0.64 ↑ % | 1.02 ↑ % | 0.63 ↑ % | 483.10 Million Dollars | 9.67 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 37.88 | 0.41 ↑ % | 1.79 ↑ % | 4.26 ↑ % | 476.91 Million Dollars | 86.81 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1852 | 0.01 ↑ % | -0.07 ↓ % | -0.49 ↓ % | 463.26 Million Dollars | 46.66 Million Dollars | 0.0000000000 |
| 85 | 0.1909470673 | 0.74 ↑ % | -17.17 ↓ % | 22.07 ↑ % | 460.32 Million Dollars | 55.88 Million Dollars | 0.0000000000 | |
| 86 | Pudgy Penguins (PENGU) | 0.0072047871 | 0.48 ↑ % | 3.41 ↑ % | 12.03 ↑ % | 452.90 Million Dollars | 103.15 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.3112 | 0.47 ↑ % | 1.57 ↑ % | -4.20 ↓ % | 434.47 Million Dollars | 26.70 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4002002657 | 0.56 ↑ % | 0.71 ↑ % | -3.43 ↓ % | 430.47 Million Dollars | 24.14 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.6548 | 1.14 ↑ % | 4.19 ↑ % | 13.64 ↑ % | 429.72 Million Dollars | 75.49 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0412458959 | 0.35 ↑ % | 3.33 ↑ % | 1.09 ↑ % | 424.00 Million Dollars | 38.59 Million Dollars | 0.0000000000 |
| 91 | Lighter (LIT) | 1.6859 | -0.58 ↓ % | 6.93 ↑ % | 9.04 ↑ % | 421.49 Million Dollars | 72.31 Million Dollars | 0.0000000000 |
| 92 | Decred (DCR) | 23.90 | 0.85 ↑ % | 2.17 ↑ % | -8.72 ↓ % | 412.94 Million Dollars | 2.85 Million Dollars | 0.0000000000 |
| 93 | Story (IP) | 1.1699 | 0.05 ↑ % | 4.68 ↑ % | -4.89 ↓ % | 410.01 Million Dollars | 129.32 Million Dollars | 0.0000000000 |
| 94 | Optimism (OP) | 0.1889534204 | 0.53 ↑ % | 0.62 ↑ % | -0.19 ↓ % | 400.17 Million Dollars | 58.10 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9988 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 394.94 Million Dollars | 345.86 Million Dollars | 0.0000000000 |
| 96 | 0.1725653633 | 0.32 ↑ % | 0.76 ↑ % | 6.21 ↑ % | 393.49 Million Dollars | 41.48 Million Dollars | 0.0000000000 | |
| 97 | Kite (KITE) | 0.2091179529 | -0.73 ↓ % | -3.12 ↓ % | 8.42 ↑ % | 376.41 Million Dollars | 98.76 Million Dollars | 0.0000000000 |
| 98 | JUST (JST) | 0.0426074432 | 0.53 ↑ % | 5.52 ↑ % | -0.63 ↓ % | 375.59 Million Dollars | 29.99 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2548814629 | -0.12 ↓ % | 2.47 ↑ % | -0.03 ↓ % | 373.64 Million Dollars | 46.10 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0579123142 | 1.18 ↑ % | 2.27 ↑ % | 3.59 ↑ % | 361.71 Million Dollars | 9.67 Million Dollars | 0.0000000000 |
