Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,262.34 | -0.97 ↓ % | -3.56 ↓ % | -2.02 ↓ % | 1,365.45 Billion Dollars | 36.57 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,041.17 | -1.18 ↓ % | -5.66 ↓ % | -3.55 ↓ % | 246.35 Billion Dollars | 17.61 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | -0.03 ↓ % | -0.03 ↓ % | -0.08 ↓ % | 184.08 Billion Dollars | 75.92 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 624.12 | -0.57 ↓ % | -3.18 ↓ % | -1.95 ↓ % | 85.10 Billion Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3428 | -1.24 ↓ % | -5.07 ↓ % | -6.26 ↓ % | 82.37 Billion Dollars | 2.06 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.04 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 78.11 Billion Dollars | 10.08 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.91 | -1.47 ↓ % | -6.36 ↓ % | -2.20 ↓ % | 49.16 Billion Dollars | 3.87 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3104183288 | 0.12 ↑ % | -1.09 ↓ % | 3.51 ↑ % | 29.41 Billion Dollars | 589.60 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0907844230 | -0.62 ↓ % | -5.66 ↓ % | -1.91 ↓ % | 13.94 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.60 | -1.46 ↓ % | -4.95 ↓ % | -2.90 ↓ % | 9.90 Billion Dollars | 253.35 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 460.18 | -0.71 ↓ % | -3.19 ↓ % | 1.04 ↑ % | 9.21 Billion Dollars | 264.50 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2533809425 | -0.99 ↓ % | -6.25 ↓ % | -4.30 ↓ % | 9.15 Billion Dollars | 431.19 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.514 | -0.01 ↓ % | 0.67 ↑ % | 3.67 ↑ % | 8.76 Billion Dollars | 591.56 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.827 | -1.18 ↓ % | -5.48 ↓ % | -1.54 ↓ % | 6.25 Billion Dollars | 616.09 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 327.24 | 0.69 ↑ % | -5.75 ↓ % | -3.16 ↓ % | 6.04 Billion Dollars | 87.63 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9992 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 5.92 Billion Dollars | 83.01 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1714247473 | -0.66 ↓ % | -3.37 ↓ % | 4.40 ↑ % | 5.66 Billion Dollars | 119.32 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | -0.02 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 241.70 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1371424222 | -0.17 ↓ % | -3.14 ↓ % | -5.39 ↓ % | 5.23 Billion Dollars | 11.89 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | -0.02 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 4.40 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.32 | -0.61 ↓ % | -3.68 ↓ % | -1.62 ↓ % | 4.18 Billion Dollars | 281.07 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0907456619 | -0.77 ↓ % | -4.18 ↓ % | -1.62 ↓ % | 3.93 Billion Dollars | 78.78 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 3.92 Billion Dollars | 97.88 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.999 | -1.51 ↓ % | -7.01 ↓ % | -4.56 ↓ % | 3.89 Billion Dollars | 233.14 Million Dollars | 0.0000000000 |
| 25 | Bittensor (TAO) | 339.01 | -1.10 ↓ % | -6.50 ↓ % | 36.84 ↑ % | 3.65 Billion Dollars | 835.69 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 219.89 | -0.91 ↓ % | -6.14 ↓ % | -5.10 ↓ % | 3.65 Billion Dollars | 312.25 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9141 | -0.37 ↓ % | -5.05 ↓ % | -3.45 ↓ % | 3.56 Billion Dollars | 339.62 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000058522 | -0.85 ↓ % | -4.31 ↓ % | 3.30 ↑ % | 3.45 Billion Dollars | 100.81 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2779 | -0.49 ↓ % | -3.78 ↓ % | 3.92 ↑ % | 3.15 Billion Dollars | 69.76 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0729569150 | -0.35 ↓ % | -2.87 ↓ % | -2.51 ↓ % | 3.09 Billion Dollars | 6.62 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0972864332 | -1.07 ↓ % | -4.24 ↓ % | 5.47 ↑ % | 2.80 Billion Dollars | 63.20 Million Dollars | 0.0000000000 |
| 32 | MemeCore (M) | 2.123 | 2.56 ↑ % | -8.32 ↓ % | 16.64 ↑ % | 2.72 Billion Dollars | 19.98 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,386.61 | -0.02 ↓ % | -3.49 ↓ % | -4.91 ↓ % | 2.45 Billion Dollars | 901.28 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.6905 | -0.77 ↓ % | -6.79 ↓ % | -6.24 ↓ % | 2.26 Billion Dollars | 44.56 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,390.70 | -0.03 ↓ % | -3.56 ↓ % | -4.89 ↓ % | 2.26 Billion Dollars | 483.46 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.3187 | -0.69 ↓ % | -4.19 ↓ % | -12.74 ↓ % | 2.21 Billion Dollars | 209.87 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.491 | -0.85 ↓ % | -5.53 ↓ % | -1.40 ↓ % | 2.21 Billion Dollars | 206.25 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1830661681 | -1.00 ↓ % | -3.21 ↓ % | 4.10 ↑ % | 1.81 Billion Dollars | 16.00 Million Dollars | 0.0000000000 |
| 39 | Global Dollar (USDG) | 0.9999 | -0.02 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.80 Billion Dollars | 42.77 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 83.99 | -0.81 ↓ % | -3.20 ↓ % | -4.88 ↓ % | 1.76 Billion Dollars | 23.97 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6603 | -0.17 ↓ % | -0.11 ↓ % | -4.01 ↓ % | 1.64 Billion Dollars | 96.90 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0703124205 | 0.06 ↑ % | -4.41 ↓ % | -0.41 ↓ % | 1.62 Billion Dollars | 17.10 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 104.37 | -1.21 ↓ % | -7.58 ↓ % | -6.31 ↓ % | 1.60 Billion Dollars | 303.53 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2096 | -0.76 ↓ % | -5.17 ↓ % | -9.15 ↓ % | 1.56 Billion Dollars | 167.80 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.40 Billion Dollars | 239.23 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000033661 | -0.74 ↓ % | -5.06 ↓ % | 0.07 ↑ % | 1.39 Billion Dollars | 238.92 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 1.9881 | -1.11 ↓ % | -2.24 ↓ % | -6.30 ↓ % | 1.39 Billion Dollars | 20.94 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.181 | -1.04 ↓ % | -5.61 ↓ % | -1.01 ↓ % | 1.28 Billion Dollars | 53.79 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2614073634 | -0.39 ↓ % | 0.35 ↑ % | 2.88 ↑ % | 1.27 Billion Dollars | 97.22 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.270 | -1.17 ↓ % | -5.73 ↓ % | -8.42 ↓ % | 1.25 Billion Dollars | 62.96 Million Dollars | 0.0000000000 |
| 51 | siren (SIREN) | 1.7076 | -1.64 ↓ % | -24.67 ↓ % | 111.89 ↑ % | 1.24 Billion Dollars | 67.12 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 1.20 Billion Dollars | 6.85 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.861 | -0.88 ↓ % | -4.37 ↓ % | -0.37 ↓ % | 1.04 Billion Dollars | 11.85 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 1.00 Billion Dollars | 47.66 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0934234903 | -0.89 ↓ % | -4.14 ↓ % | -1.35 ↓ % | 991.65 Million Dollars | 53.79 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0356548465 | -1.17 ↓ % | -7.10 ↓ % | -7.21 ↓ % | 973.84 Million Dollars | 28.07 Million Dollars | 0.0000000000 |
| 57 | Worldcoin (WLD) | 0.2931136220 | -0.48 ↓ % | -8.16 ↓ % | -10.47 ↓ % | 909.97 Million Dollars | 192.57 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7452 | -0.95 ↓ % | -7.37 ↓ % | 6.16 ↑ % | 905.33 Million Dollars | 57.71 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 72.88 | -0.14 ↓ % | -4.66 ↓ % | -1.74 ↓ % | 879.84 Million Dollars | 13.27 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.6870 | -0.54 ↓ % | -4.77 ↓ % | -7.72 ↓ % | 843.13 Million Dollars | 53.95 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0967118411 | -1.01 ↓ % | -3.69 ↓ % | -4.76 ↓ % | 821.30 Million Dollars | 206.72 Million Dollars | 0.0000000000 |
| 62 | Aptos (APT) | 1.0299 | -0.56 ↓ % | -4.20 ↓ % | 9.99 ↑ % | 817.63 Million Dollars | 72.53 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0468140171 | -3.19 ↓ % | 4.27 ↑ % | 6.26 ↑ % | 777.46 Million Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.556 | -0.43 ↓ % | -2.92 ↓ % | -2.42 ↓ % | 755.15 Million Dollars | 2.05 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0837015760 | -0.68 ↓ % | -4.60 ↓ % | -4.87 ↓ % | 744.33 Million Dollars | 27.30 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 3.086 | -0.79 ↓ % | -6.11 ↓ % | -6.80 ↓ % | 717.46 Million Dollars | 119.74 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0078063077 | -0.26 ↓ % | -2.54 ↓ % | -5.65 ↓ % | 666.25 Million Dollars | 3.92 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8689 | -1.64 ↓ % | -6.88 ↓ % | -1.77 ↓ % | 663.49 Million Dollars | 96.52 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 2.113 | -3.22 ↓ % | -2.94 ↓ % | 1.75 ↑ % | 652.48 Million Dollars | 59.65 Million Dollars | 0.0000000000 |
| 70 | Morpho (MORPHO) | 1.6074 | -0.06 ↓ % | -6.98 ↓ % | -2.95 ↓ % | 649.77 Million Dollars | 12.93 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0310419684 | -1.33 ↓ % | -3.33 ↓ % | -2.48 ↓ % | 618.98 Million Dollars | 18.65 Million Dollars | 0.0000000000 |
| 72 | DeXe (DEXE) | 7.356 | -0.26 ↓ % | 7.17 ↑ % | 18.94 ↑ % | 615.98 Million Dollars | 17.20 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0067741827 | -0.76 ↓ % | -4.83 ↓ % | -5.56 ↓ % | 582.48 Million Dollars | 19.52 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017501250 | -1.62 ↓ % | -7.62 ↓ % | -5.74 ↓ % | 581.21 Million Dollars | 83.00 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8851 | -0.31 ↓ % | -1.15 ↓ % | -1.48 ↓ % | 571.93 Million Dollars | 8.96 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0931506249 | -1.29 ↓ % | -6.01 ↓ % | -5.06 ↓ % | 562.71 Million Dollars | 53.99 Million Dollars | 0.0000000000 |
| 77 | 0.2403692646 | -0.64 ↓ % | -6.18 ↓ % | 16.63 ↑ % | 542.84 Million Dollars | 194.23 Million Dollars | 0.0000000000 | |
| 78 | Stable (STABLE) | 0.0252295407 | -0.70 ↓ % | -5.91 ↓ % | -9.50 ↓ % | 535.44 Million Dollars | 17.80 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0596393707 | 0.93 ↑ % | -1.34 ↓ % | 0.39 ↑ % | 525.73 Million Dollars | 117.69 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000058603 | -1.03 ↓ % | -6.34 ↓ % | -0.66 ↓ % | 515.68 Million Dollars | 47.77 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1473248293 | -1.46 ↓ % | -5.50 ↓ % | -7.20 ↓ % | 515.25 Million Dollars | 27.26 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9980 | -0.02 ↓ % | -0.06 ↓ % | -0.17 ↓ % | 493.52 Million Dollars | 12.27 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3951 | -0.65 ↓ % | -2.84 ↓ % | -0.76 ↓ % | 459.01 Million Dollars | 23.38 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6788 | -1.26 ↓ % | -6.99 ↓ % | -1.84 ↓ % | 445.48 Million Dollars | 70.01 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0067994374 | -1.41 ↓ % | -7.38 ↓ % | -2.75 ↓ % | 427.42 Million Dollars | 73.12 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2314368772 | -0.78 ↓ % | -4.64 ↓ % | -4.57 ↓ % | 419.97 Million Dollars | 10.56 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1528 | -0.02 ↓ % | -0.39 ↓ % | -0.27 ↓ % | 417.05 Million Dollars | 44.08 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5250 | 0.16 ↑ % | -6.53 ↓ % | -0.74 ↓ % | 414.12 Million Dollars | 31.62 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.26 | -1.31 ↓ % | -5.33 ↓ % | 3.06 ↑ % | 407.96 Million Dollars | 59.67 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0581804864 | -0.74 ↓ % | -4.38 ↓ % | -8.07 ↓ % | 398.79 Million Dollars | 34.70 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3690356800 | -0.62 ↓ % | -4.65 ↓ % | -4.29 ↓ % | 398.46 Million Dollars | 12.58 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9989 | -0.01 ↓ % | -0.05 ↓ % | -0.08 ↓ % | 395.41 Million Dollars | 267.81 Million Dollars | 0.0000000000 |
| 93 | Kite (KITE) | 0.2090121075 | -0.43 ↓ % | -16.12 ↓ % | 4.30 ↑ % | 376.22 Million Dollars | 156.08 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 21.69 | -0.38 ↓ % | -8.04 ↓ % | -17.84 ↓ % | 376.03 Million Dollars | 4.37 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0346565352 | -0.95 ↓ % | -3.56 ↓ % | -2.83 ↓ % | 356.12 Million Dollars | 32.21 Million Dollars | 0.0000000000 |
| 96 | APENFT (NFT) | 0.0000003317 | -0.05 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 328.46 Million Dollars | 9.50 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0170534346 | -0.08 ↓ % | -5.52 ↓ % | -2.99 ↓ % | 327.84 Million Dollars | 30.39 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 122.53 | -0.71 ↓ % | -5.67 ↓ % | -6.27 ↓ % | 323.40 Million Dollars | 2.05 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2176497029 | -1.28 ↓ % | -8.10 ↓ % | -6.36 ↓ % | 322.17 Million Dollars | 51.08 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003255 | -0.56 ↓ % | -2.08 ↓ % | -2.62 ↓ % | 321.25 Million Dollars | 7.67 Million Dollars | 0.0000000000 |
