Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,967.08 | -0.10 ↓ % | -2.24 ↓ % | 2.70 ↑ % | 1,857.28 Billion Dollars | 36.85 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,210.46 | -0.01 ↓ % | -3.29 ↓ % | 3.28 ↑ % | 387.49 Billion Dollars | 26.20 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.02 ↓ % | -0.01 ↓ % | 0.08 ↑ % | 186.91 Billion Dollars | 92.77 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 928.36 | 0.34 ↑ % | -1.66 ↓ % | 3.22 ↑ % | 126.59 Billion Dollars | 2.82 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9806 | 0.22 ↑ % | -3.65 ↓ % | -2.96 ↓ % | 120.40 Billion Dollars | 3.66 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.01 ↓ % | 0.03 ↑ % | 0.03 ↑ % | 75.85 Billion Dollars | 12.65 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 133.69 | 0.00 ↑ % | -6.02 ↓ % | -4.18 ↓ % | 75.61 Billion Dollars | 5.23 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3146215190 | -0.22 ↓ % | -0.65 ↓ % | 5.66 ↑ % | 29.80 Billion Dollars | 742.37 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1275644667 | -0.18 ↓ % | -7.07 ↓ % | -6.63 ↓ % | 21.48 Billion Dollars | 1.94 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3694136800 | 0.18 ↑ % | -6.08 ↓ % | -4.43 ↓ % | 13.28 Billion Dollars | 970.13 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 642.64 | 0.06 ↑ % | 8.56 ↑ % | 11.33 ↑ % | 11.85 Billion Dollars | 353.25 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 589.16 | -0.01 ↓ % | -0.67 ↓ % | -5.82 ↓ % | 11.77 Billion Dollars | 467.54 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.78 | -0.17 ↓ % | -7.25 ↓ % | -2.86 ↓ % | 9.05 Billion Dollars | 615.99 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.160 | 0.95 ↑ % | 0.98 ↑ % | 1.76 ↑ % | 8.44 Billion Dollars | 2.11 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.13 | 0.39 ↑ % | -6.67 ↓ % | 0.17 ↑ % | 7.29 Billion Dollars | 212.82 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2141147407 | -0.03 ↓ % | -5.71 ↓ % | -2.62 ↓ % | 6.94 Billion Dollars | 235.61 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9995 | -0.02 ↓ % | -0.02 ↓ % | 0.04 ↑ % | 6.47 Billion Dollars | 289.48 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 375.37 | 1.73 ↑ % | -5.78 ↓ % | -5.42 ↓ % | 6.19 Billion Dollars | 569.36 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5647 | -0.45 ↓ % | -11.57 ↓ % | -12.15 ↓ % | 5.93 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.76 | -0.26 ↓ % | -6.29 ↓ % | -6.23 ↓ % | 5.50 Billion Dollars | 443.36 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 70.02 | -0.03 ↓ % | -7.16 ↓ % | -10.17 ↓ % | 5.37 Billion Dollars | 677.40 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 117.09 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1095467825 | -0.04 ↓ % | -6.43 ↓ % | -4.88 ↓ % | 4.69 Billion Dollars | 208.71 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000078584 | -0.17 ↓ % | -6.30 ↓ % | -6.70 ↓ % | 4.63 Billion Dollars | 141.24 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1626384772 | 0.40 ↑ % | -3.18 ↓ % | -1.57 ↓ % | 4.35 Billion Dollars | 120.37 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1120918359 | 0.49 ↑ % | -2.77 ↓ % | -20.74 ↓ % | 4.20 Billion Dollars | 25.23 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6177 | 0.04 ↑ % | -5.71 ↓ % | -6.94 ↓ % | 3.93 Billion Dollars | 141.18 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0946213398 | -0.05 ↓ % | -6.63 ↓ % | -4.83 ↓ % | 3.77 Billion Dollars | 22.07 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.03 ↑ % | 0.00 ↓ % | 3.72 Billion Dollars | 39.08 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9989 | 0.00 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 3.36 Billion Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9783 | -0.47 ↓ % | -7.94 ↓ % | -3.57 ↓ % | 3.28 Billion Dollars | 236.12 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.984 | 0.26 ↑ % | -6.21 ↓ % | -7.57 ↓ % | 3.16 Billion Dollars | 293.04 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9255 | -0.39 ↓ % | -3.10 ↓ % | -5.64 ↓ % | 3.01 Billion Dollars | 178.43 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 250.86 | 0.04 ↑ % | -8.09 ↓ % | -10.98 ↓ % | 2.66 Billion Dollars | 162.00 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.729 | -0.27 ↓ % | -1.27 ↓ % | 5.75 ↑ % | 2.61 Billion Dollars | 38.78 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 162.60 | -0.34 ↓ % | -6.04 ↓ % | -1.10 ↓ % | 2.49 Billion Dollars | 367.94 Million Dollars | 0.0000000000 |
| 37 | Internet Computer (ICP) | 4.268 | -2.72 ↓ % | 6.94 ↑ % | 36.43 ↑ % | 2.34 Billion Dollars | 363.81 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 109.26 | -0.25 ↓ % | -4.24 ↓ % | -1.80 ↓ % | 2.29 Billion Dollars | 30.02 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000052036 | 0.17 ↑ % | -10.02 ↓ % | -10.27 ↓ % | 2.15 Billion Dollars | 609.33 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.5602 | -0.55 ↓ % | -8.43 ↓ % | -6.64 ↓ % | 2.01 Billion Dollars | 298.40 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5908 | 0.43 ↑ % | 2.91 ↑ % | -3.78 ↓ % | 2.00 Billion Dollars | 12.34 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,665.15 | 0.01 ↑ % | 1.37 ↑ % | 1.65 ↑ % | 1.91 Billion Dollars | 145.91 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 11.88 | -0.11 ↓ % | -6.74 ↓ % | -3.31 ↓ % | 1.84 Billion Dollars | 123.14 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,678.72 | -0.02 ↓ % | 1.39 ↑ % | 1.89 ↑ % | 1.79 Billion Dollars | 198.84 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3387818957 | -0.37 ↓ % | -11.09 ↓ % | -13.73 ↓ % | 1.65 Billion Dollars | 148.64 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.6301 | 0.04 ↑ % | -11.77 ↓ % | -10.48 ↓ % | 1.62 Billion Dollars | 314.98 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 1.60 Billion Dollars | 20.04 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1883678321 | 0.04 ↑ % | -7.58 ↓ % | -9.33 ↓ % | 1.58 Billion Dollars | 27.90 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1946634997 | 0.09 ↑ % | -9.94 ↓ % | -13.19 ↓ % | 1.55 Billion Dollars | 247.60 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0661267238 | 2.53 ↑ % | 2.60 ↑ % | 13.83 ↑ % | 1.52 Billion Dollars | 21.61 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.16 | 0.31 ↑ % | -2.89 ↓ % | 2.01 ↑ % | 1.47 Billion Dollars | 3.03 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1357880840 | -1.45 ↓ % | -4.39 ↓ % | -13.31 ↓ % | 1.43 Billion Dollars | 139.26 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4928332951 | 0.08 ↑ % | -9.00 ↓ % | -12.74 ↓ % | 1.35 Billion Dollars | 139.40 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | 0.09 ↑ % | 1.34 Billion Dollars | 43.98 Million Dollars | 0.0000000000 |
| 55 | MYX Finance (MYX) | 5.115 | -1.48 ↓ % | 0.10 ↑ % | -4.42 ↓ % | 1.29 Billion Dollars | 15.05 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.6102 | -0.36 ↓ % | -11.50 ↓ % | -8.22 ↓ % | 1.23 Billion Dollars | 145.86 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.384 | -0.44 ↓ % | -4.89 ↓ % | -7.18 ↓ % | 1.16 Billion Dollars | 73.79 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 10.09 | -0.21 ↓ % | -2.62 ↓ % | -1.64 ↓ % | 1.16 Billion Dollars | 3.56 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0427300702 | 0.08 ↑ % | -3.12 ↓ % | -7.78 ↓ % | 1.16 Billion Dollars | 27.28 Million Dollars | 0.0000000000 |
| 60 | USDD (USDD) | 0.9988 | -0.03 ↓ % | -0.07 ↓ % | 0.04 ↑ % | 1.13 Billion Dollars | 4.47 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1919814777 | -0.35 ↓ % | -10.38 ↓ % | -5.09 ↓ % | 1.12 Billion Dollars | 177.67 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.079 | -0.05 ↓ % | -4.48 ↓ % | -14.91 ↓ % | 1.08 Billion Dollars | 93.30 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1200089982 | 0.33 ↑ % | -6.69 ↓ % | -8.35 ↓ % | 1.06 Billion Dollars | 48.75 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3860 | -0.63 ↓ % | -9.12 ↓ % | -4.80 ↓ % | 1.02 Billion Dollars | 231.71 Million Dollars | 0.0000000000 |
| 65 | Dash (DASH) | 81.42 | -3.00 ↓ % | 2.20 ↑ % | 117.50 ↑ % | 1.02 Billion Dollars | 909.14 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.971 | 0.14 ↑ % | -5.51 ↓ % | -7.58 ↓ % | 994.11 Million Dollars | 307.08 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 81.28 | -0.37 ↓ % | 0.83 ↑ % | 11.36 ↑ % | 981.30 Million Dollars | 27.03 Million Dollars | 0.0000000000 |
| 68 | Midnight (NIGHT) | 0.0581477863 | 0.06 ↑ % | -5.88 ↓ % | -15.89 ↓ % | 965.68 Million Dollars | 32.06 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0107181178 | -0.15 ↓ % | -7.78 ↓ % | -5.74 ↓ % | 921.60 Million Dollars | 35.34 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0025230892 | -0.08 ↓ % | -8.10 ↓ % | 6.63 ↑ % | 893.17 Million Dollars | 196.91 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.534 | 0.13 ↑ % | -7.12 ↓ % | -1.51 ↓ % | 883.74 Million Dollars | 172.76 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0102448403 | 0.41 ↑ % | -6.09 ↓ % | -6.76 ↓ % | 849.59 Million Dollars | 7.84 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000091848 | -0.46 ↓ % | -11.18 ↓ % | -11.57 ↓ % | 808.22 Million Dollars | 135.35 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0422009902 | -0.01 ↓ % | -2.48 ↓ % | -11.22 ↓ % | 805.44 Million Dollars | 25.67 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1097795380 | -0.24 ↓ % | -8.37 ↓ % | -8.45 ↓ % | 725.89 Million Dollars | 75.28 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 2.020 | -0.10 ↓ % | -2.51 ↓ % | 4.29 ↑ % | 674.65 Million Dollars | 59.27 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0102325990 | 0.13 ↑ % | -12.60 ↓ % | -14.39 ↓ % | 643.23 Million Dollars | 207.00 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2005694577 | -1.12 ↓ % | -8.79 ↓ % | -3.59 ↓ % | 639.90 Million Dollars | 30.69 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5929 | 0.71 ↑ % | -2.12 ↓ % | 5.63 ↑ % | 635.95 Million Dollars | 40.39 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9627 | -0.43 ↓ % | -2.80 ↓ % | 0.33 ↑ % | 622.07 Million Dollars | 9.47 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.3119448781 | 0.19 ↑ % | -8.23 ↓ % | -0.93 ↓ % | 606.45 Million Dollars | 109.96 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.3284807539 | -0.17 ↓ % | -8.63 ↓ % | -12.65 ↓ % | 596.06 Million Dollars | 21.18 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0576044789 | -0.68 ↓ % | -8.14 ↓ % | 15.68 ↑ % | 589.05 Million Dollars | 166.50 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.8757 | -0.05 ↓ % | -5.34 ↓ % | -14.39 ↓ % | 574.60 Million Dollars | 125.15 Million Dollars | 0.0000000000 |
| 85 | United Stables (U) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | 0.07 ↑ % | 574.55 Million Dollars | 20.36 Million Dollars | 0.0000000000 |
| 86 | Curve DAO Token (CRV) | 0.3904086926 | 0.06 ↑ % | -7.16 ↓ % | -1.59 ↓ % | 568.76 Million Dollars | 79.18 Million Dollars | 0.0000000000 |
| 87 | 0.2454232824 | -0.05 ↓ % | -10.28 ↓ % | -16.42 ↓ % | 565.09 Million Dollars | 97.18 Million Dollars | 0.0000000000 | |
| 88 | Immutable (IMX) | 0.2590164301 | -0.21 ↓ % | -10.03 ↓ % | -1.64 ↓ % | 515.18 Million Dollars | 30.39 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9991 | -0.01 ↓ % | -0.03 ↓ % | 0.04 ↑ % | 499.20 Million Dollars | 3.01 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9994 | -0.01 ↓ % | 0.00 ↑ % | 0.23 ↑ % | 494.23 Million Dollars | 13.70 Million Dollars | 0.0000000000 |
| 91 | Morpho (MORPHO) | 1.2682 | -0.30 ↓ % | -4.39 ↓ % | -1.28 ↓ % | 479.91 Million Dollars | 20.43 Million Dollars | 0.0000000000 |
| 92 | SPX6900 (SPX) | 0.5039 | -0.23 ↓ % | -8.21 ↓ % | -13.22 ↓ % | 469.16 Million Dollars | 15.16 Million Dollars | 0.0000000000 |
| 93 | Injective (INJ) | 4.689 | 0.28 ↑ % | -9.74 ↓ % | -7.84 ↓ % | 468.73 Million Dollars | 65.07 Million Dollars | 0.0000000000 |
| 94 | Lido DAO (LDO) | 0.5518 | 0.03 ↑ % | -8.75 ↓ % | -11.32 ↓ % | 467.13 Million Dollars | 57.75 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.6945 | -0.01 ↓ % | -1.60 ↓ % | 16.06 ↑ % | 464.84 Million Dollars | 45.67 Million Dollars | 0.0000000000 |
| 96 | 0.2013748948 | 1.83 ↑ % | 11.01 ↑ % | 19.03 ↑ % | 464.24 Million Dollars | 50.03 Million Dollars | 0.0000000000 | |
| 97 | Aerodrome Finance (AERO) | 0.5035 | 0.56 ↑ % | -7.93 ↓ % | -11.56 ↓ % | 460.15 Million Dollars | 23.04 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.6476 | -0.19 ↓ % | -11.51 ↓ % | -11.28 ↓ % | 452.96 Million Dollars | 59.22 Million Dollars | 0.0000000000 |
| 99 | Decred (DCR) | 25.43 | -0.89 ↓ % | 9.41 ↑ % | 60.44 ↑ % | 438.19 Million Dollars | 16.22 Million Dollars | 0.0000000000 |
| 100 | Lighter (LIT) | 1.7391 | -0.48 ↓ % | -11.86 ↓ % | -26.68 ↓ % | 434.76 Million Dollars | 49.56 Million Dollars | 0.0000000000 |
