Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,775.16 | -0.21 ↓ % | 1.40 ↑ % | -2.50 ↓ % | 1,354.70 Billion Dollars | 46.49 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,983.80 | 0.04 ↑ % | 2.10 ↑ % | -3.82 ↓ % | 239.43 Billion Dollars | 22.90 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↑ % | 0.00 ↓ % | 0.13 ↑ % | 183.93 Billion Dollars | 91.43 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3908 | -0.47 ↓ % | 1.76 ↑ % | 2.21 ↑ % | 84.72 Billion Dollars | 3.12 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 614.84 | -0.36 ↓ % | 4.11 ↑ % | -8.93 ↓ % | 83.84 Billion Dollars | 1.88 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 73.25 Billion Dollars | 15.13 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 81.12 | -0.62 ↓ % | 0.16 ↑ % | -9.35 ↓ % | 46.06 Billion Dollars | 4.09 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2780909885 | -0.02 ↓ % | 1.48 ↑ % | -0.07 ↓ % | 26.34 Billion Dollars | 604.64 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0936819547 | -0.04 ↓ % | 4.47 ↑ % | -5.16 ↓ % | 15.81 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 513.28 | -0.03 ↓ % | -0.16 ↓ % | 1.48 ↑ % | 10.26 Billion Dollars | 452.81 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2649288970 | -0.48 ↓ % | 4.36 ↑ % | -2.78 ↓ % | 9.55 Billion Dollars | 471.39 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 30.82 | -2.54 ↓ % | 6.41 ↑ % | -4.25 ↓ % | 8.00 Billion Dollars | 319.18 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.462 | -0.06 ↓ % | 0.95 ↑ % | 8.40 ↑ % | 7.80 Billion Dollars | 1.23 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9988 | 0.00 ↓ % | -0.01 ↓ % | 0.08 ↑ % | 6.34 Billion Dollars | 156.67 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1666582814 | -1.91 ↓ % | 2.26 ↑ % | 0.52 ↑ % | 6.29 Billion Dollars | 15.58 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 340.65 | 1.12 ↑ % | -0.29 ↓ % | -1.88 ↓ % | 6.28 Billion Dollars | 77.30 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.499 | -0.24 ↓ % | 2.86 ↑ % | -4.71 ↓ % | 6.02 Billion Dollars | 760.44 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 124.15 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9996 | 0.03 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1605657464 | 0.21 ↑ % | 4.75 ↑ % | 0.73 ↑ % | 5.25 Billion Dollars | 107.49 Million Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.0946936907 | 0.44 ↑ % | 7.03 ↑ % | 10.78 ↑ % | 4.07 Billion Dollars | 136.99 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 52.96 | -0.47 ↓ % | 1.65 ↑ % | -5.54 ↓ % | 4.07 Billion Dollars | 331.83 Million Dollars | 0.0000000000 |
| 23 | Zcash (ZEC) | 238.42 | 0.15 ↑ % | 5.13 ↑ % | 4.12 ↑ % | 3.94 Billion Dollars | 406.07 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 3.92 Billion Dollars | 288.30 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.839 | -0.42 ↓ % | 3.02 ↑ % | -4.75 ↓ % | 3.82 Billion Dollars | 275.64 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000061079 | -0.21 ↓ % | 5.42 ↑ % | -2.89 ↓ % | 3.60 Billion Dollars | 144.09 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9289 | -1.67 ↓ % | 3.66 ↑ % | -7.17 ↓ % | 3.57 Billion Dollars | 641.10 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3727 | 0.12 ↑ % | 5.50 ↑ % | -0.66 ↓ % | 3.36 Billion Dollars | 101.85 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0780920636 | -0.28 ↓ % | 2.80 ↑ % | 2.10 ↑ % | 3.11 Billion Dollars | 16.75 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1075897005 | -0.53 ↓ % | 6.37 ↑ % | -13.95 ↓ % | 2.88 Billion Dollars | 102.24 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,033.45 | -0.04 ↓ % | -0.47 ↓ % | 4.80 ↑ % | 2.62 Billion Dollars | 551.17 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,069.37 | 0.00 ↓ % | -0.38 ↓ % | 4.81 ↑ % | 2.33 Billion Dollars | 248.84 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.390 | -0.50 ↓ % | 4.27 ↑ % | -6.60 ↓ % | 2.15 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2834 | -0.69 ↓ % | 4.07 ↑ % | -7.88 ↓ % | 2.14 Billion Dollars | 118.81 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6218 | -0.52 ↓ % | 2.50 ↑ % | -7.13 ↓ % | 2.02 Billion Dollars | 39.78 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4136 | -0.03 ↓ % | 0.96 ↑ % | -6.90 ↓ % | 1.79 Billion Dollars | 9.79 Million Dollars | 0.0000000000 |
| 37 | Aster (ASTER) | 0.7145 | -2.11 ↓ % | 7.64 ↑ % | 33.71 ↑ % | 1.77 Billion Dollars | 319.02 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 109.23 | -0.12 ↓ % | 3.03 ↑ % | -7.96 ↓ % | 1.67 Billion Dollars | 476.64 Million Dollars | 0.0000000000 |
| 39 | Bitget Token (BGB) | 2.393 | 0.24 ↑ % | 4.21 ↑ % | -15.25 ↓ % | 1.67 Billion Dollars | 29.32 Million Dollars | 0.0000000000 |
| 40 | Bittensor (TAO) | 156.25 | -0.24 ↓ % | 6.27 ↑ % | -12.09 ↓ % | 1.67 Billion Dollars | 123.49 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 75.18 | -0.45 ↓ % | 3.68 ↑ % | -0.57 ↓ % | 1.58 Billion Dollars | 24.58 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 0.9998 | -0.02 ↓ % | 0.01 ↑ % | 0.05 ↑ % | 1.57 Billion Dollars | 28.39 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000037141 | 0.07 ↑ % | 4.34 ↑ % | -4.62 ↓ % | 1.54 Billion Dollars | 342.99 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0667443377 | -0.34 ↓ % | 3.22 ↑ % | 13.72 ↑ % | 1.54 Billion Dollars | 19.09 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0002 | 0.01 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 1.52 Billion Dollars | 212.48 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.424 | -0.66 ↓ % | 4.52 ↑ % | -2.35 ↓ % | 1.33 Billion Dollars | 66.97 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.296 | -0.64 ↓ % | 2.87 ↑ % | -7.49 ↓ % | 1.29 Billion Dollars | 77.04 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 0.9598 | -2.60 ↓ % | 0.29 ↑ % | -13.82 ↓ % | 1.24 Billion Dollars | 159.97 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2535531529 | -1.11 ↓ % | 5.92 ↑ % | 0.56 ↑ % | 1.23 Billion Dollars | 62.78 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1358108682 | -0.84 ↓ % | 2.27 ↑ % | -11.20 ↓ % | 1.22 Billion Dollars | 11.85 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3870410720 | -0.55 ↓ % | 5.40 ↑ % | -1.14 ↓ % | 1.09 Billion Dollars | 93.17 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.199 | -0.11 ↓ % | 3.05 ↑ % | -4.36 ↓ % | 1.08 Billion Dollars | 2.89 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 0.9995 | 0.00 ↓ % | 0.03 ↑ % | 0.17 ↑ % | 993.98 Million Dollars | 3.81 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0926279263 | -0.28 ↓ % | 3.71 ↑ % | -10.04 ↓ % | 980.98 Million Dollars | 89.40 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 1.9679 | -0.79 ↓ % | 2.91 ↑ % | -0.87 ↓ % | 969.52 Million Dollars | 62.79 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1165872409 | -0.67 ↓ % | 5.39 ↑ % | -8.25 ↓ % | 958.93 Million Dollars | 109.76 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0320806472 | -0.21 ↓ % | 1.75 ↑ % | 9.54 ↑ % | 872.49 Million Dollars | 18.57 Million Dollars | 0.0000000000 |
| 58 | Midnight (NIGHT) | 0.0499076844 | -1.30 ↓ % | 4.45 ↑ % | 6.52 ↑ % | 828.84 Million Dollars | 14.92 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.097 | 0.07 ↑ % | 3.09 ↑ % | 0.85 ↑ % | 817.44 Million Dollars | 2.92 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 67.69 | -1.55 ↓ % | -1.75 ↓ % | 9.84 ↑ % | 817.16 Million Dollars | 14.18 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0096373300 | 0.91 ↑ % | 3.75 ↑ % | 5.39 ↑ % | 816.65 Million Dollars | 4.52 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0913737724 | -0.72 ↓ % | 2.16 ↑ % | -6.47 ↓ % | 810.58 Million Dollars | 39.37 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.281 | -1.10 ↓ % | 4.79 ↑ % | -18.03 ↓ % | 762.81 Million Dollars | 89.45 Million Dollars | 0.0000000000 |
| 64 | XDC Network (XDC) | 0.0365109207 | 0.45 ↑ % | 2.36 ↑ % | 10.87 ↑ % | 727.73 Million Dollars | 23.71 Million Dollars | 0.0000000000 |
| 65 | MYX Finance (MYX) | 2.853 | -4.61 ↓ % | -39.54 ↓ % | -53.47 ↓ % | 717.55 Million Dollars | 56.01 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9313 | -1.91 ↓ % | -1.77 ↓ % | -20.06 ↓ % | 714.36 Million Dollars | 94.81 Million Dollars | 0.0000000000 |
| 67 | United Stables (U) | 1.0000 | 0.00 ↓ % | 0.03 ↑ % | 0.02 ↑ % | 709.87 Million Dollars | 187.66 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0079763182 | -1.00 ↓ % | 6.48 ↑ % | 0.84 ↑ % | 685.84 Million Dollars | 22.79 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9113 | -0.72 ↓ % | 4.14 ↑ % | -8.68 ↓ % | 685.58 Million Dollars | 100.20 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0019340837 | -0.71 ↓ % | 4.22 ↑ % | -13.74 ↓ % | 684.67 Million Dollars | 96.04 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.3185 | -0.82 ↓ % | 4.47 ↑ % | -6.56 ↓ % | 683.93 Million Dollars | 40.19 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 2.177 | -0.43 ↓ % | -12.89 ↓ % | 28.51 ↑ % | 650.45 Million Dollars | 407.58 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1099461341 | -1.43 ↓ % | 2.28 ↑ % | -10.83 ↓ % | 640.63 Million Dollars | 106.69 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000061581 | -0.22 ↓ % | 6.57 ↑ % | -6.46 ↓ % | 541.89 Million Dollars | 77.38 Million Dollars | 0.0000000000 |
| 75 | pippin (PIPPIN) | 0.5397 | 2.34 ↑ % | 19.59 ↑ % | 211.66 ↑ % | 539.69 Million Dollars | 66.50 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8097 | 0.05 ↑ % | 1.87 ↑ % | 14.72 ↑ % | 523.16 Million Dollars | 8.53 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9984 | 0.01 ↑ % | -0.01 ↓ % | 0.05 ↑ % | 493.70 Million Dollars | 16.08 Million Dollars | 0.0000000000 |
| 78 | Sei (SEI) | 0.0733152836 | -1.18 ↓ % | 3.61 ↑ % | -7.19 ↓ % | 484.78 Million Dollars | 48.53 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.2614196661 | -1.42 ↓ % | 4.66 ↑ % | -4.24 ↓ % | 474.37 Million Dollars | 15.52 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1414224059 | -0.79 ↓ % | 1.23 ↑ % | -24.42 ↓ % | 458.76 Million Dollars | 35.09 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1873 | -0.06 ↓ % | -0.26 ↓ % | 0.62 ↑ % | 457.02 Million Dollars | 58.96 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3080 | -0.50 ↓ % | 2.91 ↑ % | -9.56 ↓ % | 434.41 Million Dollars | 36.90 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 34.23 | -0.90 ↓ % | 3.57 ↑ % | -9.89 ↓ % | 430.81 Million Dollars | 88.56 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.3988668740 | -0.84 ↓ % | 2.20 ↑ % | -10.86 ↓ % | 428.86 Million Dollars | 20.17 Million Dollars | 0.0000000000 |
| 85 | Morpho (MORPHO) | 1.1104 | -0.45 ↓ % | 1.53 ↑ % | -3.74 ↓ % | 420.68 Million Dollars | 19.22 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0399487975 | -0.82 ↓ % | 3.15 ↑ % | -6.80 ↓ % | 410.34 Million Dollars | 54.46 Million Dollars | 0.0000000000 |
| 87 | Stable (STABLE) | 0.0230414542 | 2.08 ↑ % | 9.34 ↑ % | 1.65 ↑ % | 405.53 Million Dollars | 48.61 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0064091547 | 0.21 ↑ % | 8.02 ↑ % | -5.95 ↓ % | 402.88 Million Dollars | 115.84 Million Dollars | 0.0000000000 |
| 89 | 0.1640365079 | 2.41 ↑ % | 14.76 ↑ % | 45.28 ↑ % | 395.45 Million Dollars | 36.59 Million Dollars | 0.0000000000 | |
| 90 | First Digital USD (FDUSD) | 0.9988 | -0.02 ↓ % | 0.01 ↑ % | 0.11 ↑ % | 394.93 Million Dollars | 582.17 Million Dollars | 0.0000000000 |
| 91 | Story (IP) | 1.1221 | -1.46 ↓ % | 0.08 ↑ % | -13.99 ↓ % | 393.06 Million Dollars | 69.42 Million Dollars | 0.0000000000 |
| 92 | Optimism (OP) | 0.1812252849 | -1.14 ↓ % | 2.41 ↑ % | -13.00 ↓ % | 383.81 Million Dollars | 70.90 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 22.16 | -0.29 ↓ % | -4.88 ↓ % | 24.86 ↑ % | 382.80 Million Dollars | 4.86 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5760 | 0.11 ↑ % | 6.52 ↑ % | -3.90 ↓ % | 378.01 Million Dollars | 85.52 Million Dollars | 0.0000000000 |
| 95 | River (RIVER) | 19.19 | 3.96 ↑ % | -3.39 ↓ % | 44.55 ↑ % | 376.15 Million Dollars | 40.96 Million Dollars | 0.0000000000 |
| 96 | 0.1583747602 | -1.45 ↓ % | 3.89 ↑ % | -6.25 ↓ % | 361.14 Million Dollars | 44.88 Million Dollars | 0.0000000000 | |
| 97 | JUST (JST) | 0.0409624789 | -0.94 ↓ % | 0.49 ↑ % | 2.58 ↑ % | 361.09 Million Dollars | 26.93 Million Dollars | 0.0000000000 |
| 98 | Lighter (LIT) | 1.4220 | -0.43 ↓ % | 1.70 ↑ % | -9.08 ↓ % | 355.51 Million Dollars | 56.56 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0568043958 | -0.56 ↓ % | 5.14 ↑ % | 5.67 ↑ % | 354.59 Million Dollars | 13.17 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2384904871 | -1.54 ↓ % | 4.42 ↑ % | -8.14 ↓ % | 349.30 Million Dollars | 58.24 Million Dollars | 0.0000000000 |
