Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,014.39 | 0.29 ↑ % | 1.49 ↑ % | -3.14 ↓ % | 1,359.48 Billion Dollars | 47.61 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,990.38 | -0.12 ↓ % | 1.84 ↑ % | -3.94 ↓ % | 240.22 Billion Dollars | 23.15 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.02 ↑ % | 0.03 ↑ % | 0.12 ↑ % | 183.94 Billion Dollars | 92.53 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4015 | 0.31 ↑ % | 2.06 ↑ % | 2.77 ↑ % | 85.37 Billion Dollars | 3.17 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 618.13 | 0.21 ↑ % | 4.45 ↑ % | -9.54 ↓ % | 84.29 Billion Dollars | 1.92 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 73.27 Billion Dollars | 15.47 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 81.84 | 0.07 ↑ % | 0.83 ↑ % | -8.86 ↓ % | 46.47 Billion Dollars | 4.10 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2783322221 | 0.07 ↑ % | 1.59 ↑ % | -0.32 ↓ % | 26.36 Billion Dollars | 604.68 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0939113196 | 0.32 ↑ % | 4.28 ↑ % | -4.93 ↓ % | 15.84 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 514.42 | 0.38 ↑ % | 0.43 ↑ % | 0.33 ↑ % | 10.29 Billion Dollars | 456.40 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2673660476 | 0.11 ↑ % | 4.93 ↑ % | -1.66 ↓ % | 9.64 Billion Dollars | 471.32 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 31.61 | 3.00 ↑ % | 9.22 ↑ % | -4.94 ↓ % | 8.20 Billion Dollars | 326.64 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.469 | 0.18 ↑ % | 1.86 ↑ % | 5.40 ↑ % | 7.80 Billion Dollars | 1.54 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1700868518 | 0.72 ↑ % | 4.36 ↑ % | 2.83 ↑ % | 6.42 Billion Dollars | 15.27 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9988 | 0.02 ↑ % | -0.01 ↓ % | 0.07 ↑ % | 6.34 Billion Dollars | 157.37 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 340.15 | -0.21 ↓ % | 0.85 ↑ % | -2.61 ↓ % | 6.27 Billion Dollars | 77.51 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.565 | 0.40 ↑ % | 3.65 ↑ % | -4.01 ↓ % | 6.06 Billion Dollars | 770.83 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 5.37 Billion Dollars | 125.45 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9994 | 0.01 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1602524216 | 0.06 ↑ % | 4.14 ↑ % | 0.40 ↑ % | 5.24 Billion Dollars | 111.13 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.46 | -0.04 ↓ % | 2.78 ↑ % | -5.43 ↓ % | 4.11 Billion Dollars | 333.10 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0952809338 | -0.77 ↓ % | 7.31 ↑ % | 11.16 ↑ % | 4.10 Billion Dollars | 133.73 Million Dollars | 0.0000000000 |
| 23 | Zcash (ZEC) | 239.66 | 0.71 ↑ % | 7.02 ↑ % | 0.04 ↑ % | 3.96 Billion Dollars | 407.82 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 3.92 Billion Dollars | 310.05 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.930 | 0.14 ↑ % | 4.22 ↑ % | -3.80 ↓ % | 3.86 Billion Dollars | 273.58 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9488 | 0.11 ↑ % | 6.49 ↑ % | -6.24 ↓ % | 3.65 Billion Dollars | 643.84 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061464 | 0.17 ↑ % | 5.75 ↑ % | -2.07 ↓ % | 3.62 Billion Dollars | 146.52 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3702 | 0.81 ↑ % | 5.46 ↑ % | -0.67 ↓ % | 3.35 Billion Dollars | 100.06 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0788596308 | -0.01 ↓ % | 4.27 ↑ % | 2.71 ↑ % | 3.14 Billion Dollars | 17.13 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1081287341 | 1.09 ↑ % | 7.59 ↑ % | -13.31 ↓ % | 2.89 Billion Dollars | 103.32 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,038.83 | 0.12 ↑ % | -0.99 ↓ % | 4.11 ↑ % | 2.62 Billion Dollars | 569.12 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,073.07 | 0.09 ↑ % | -0.97 ↓ % | 3.98 ↑ % | 2.33 Billion Dollars | 279.60 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.2974 | 0.34 ↑ % | 4.69 ↑ % | -6.99 ↓ % | 2.16 Billion Dollars | 118.87 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.403 | 0.86 ↑ % | 4.38 ↑ % | -6.57 ↓ % | 2.16 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6263 | 0.69 ↑ % | 3.04 ↑ % | -7.14 ↓ % | 2.04 Billion Dollars | 39.85 Million Dollars | 0.0000000000 |
| 36 | Aster (ASTER) | 0.7421 | -0.47 ↓ % | 12.45 ↑ % | 37.05 ↑ % | 1.84 Billion Dollars | 312.98 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.4189 | -0.68 ↓ % | 0.63 ↑ % | -5.66 ↓ % | 1.80 Billion Dollars | 9.80 Million Dollars | 0.0000000000 |
| 38 | Bittensor (TAO) | 159.02 | 0.80 ↑ % | 8.35 ↑ % | -11.02 ↓ % | 1.70 Billion Dollars | 124.13 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 110.22 | 0.58 ↑ % | 4.36 ↑ % | -6.98 ↓ % | 1.69 Billion Dollars | 475.48 Million Dollars | 0.0000000000 |
| 40 | Bitget Token (BGB) | 2.388 | 1.05 ↑ % | 3.88 ↑ % | -17.01 ↓ % | 1.67 Billion Dollars | 29.15 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 75.98 | 0.22 ↑ % | 4.51 ↑ % | -0.32 ↓ % | 1.60 Billion Dollars | 25.03 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | -0.02 ↓ % | 0.03 ↑ % | 1.57 Billion Dollars | 28.82 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000037373 | 0.35 ↑ % | 5.69 ↑ % | -4.16 ↓ % | 1.55 Billion Dollars | 340.33 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0671633727 | 0.44 ↑ % | 4.81 ↑ % | 12.42 ↑ % | 1.55 Billion Dollars | 18.48 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.05 ↑ % | 1.52 Billion Dollars | 221.93 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.455 | 0.51 ↑ % | 6.27 ↑ % | -1.64 ↓ % | 1.35 Billion Dollars | 66.95 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.370 | 0.05 ↑ % | 3.88 ↑ % | -6.78 ↓ % | 1.30 Billion Dollars | 76.70 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 0.9943 | -0.66 ↓ % | 3.94 ↑ % | -10.14 ↓ % | 1.28 Billion Dollars | 154.81 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2575515890 | -0.05 ↓ % | 7.66 ↑ % | 1.58 ↑ % | 1.25 Billion Dollars | 62.49 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1377107130 | 0.85 ↑ % | 3.14 ↑ % | -10.58 ↓ % | 1.24 Billion Dollars | 11.86 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3916572763 | -0.05 ↓ % | 7.24 ↑ % | 0.06 ↑ % | 1.11 Billion Dollars | 92.15 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.224 | 0.72 ↑ % | 3.50 ↑ % | -4.85 ↓ % | 1.09 Billion Dollars | 2.85 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 0.9996 | 0.02 ↑ % | 0.02 ↑ % | 0.12 ↑ % | 995.71 Million Dollars | 3.70 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0932930738 | 0.31 ↑ % | 4.97 ↑ % | -9.17 ↓ % | 988.02 Million Dollars | 87.73 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 1.9884 | -0.14 ↓ % | 4.80 ↑ % | 1.16 ↑ % | 979.58 Million Dollars | 62.23 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1179809154 | -0.02 ↓ % | 8.38 ↑ % | -7.23 ↓ % | 970.39 Million Dollars | 111.79 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0323473209 | -0.21 ↓ % | 3.13 ↑ % | 7.03 ↑ % | 879.74 Million Dollars | 19.38 Million Dollars | 0.0000000000 |
| 58 | Midnight (NIGHT) | 0.0509245105 | -0.42 ↓ % | 7.28 ↑ % | 7.82 ↑ % | 845.72 Million Dollars | 14.53 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 69.47 | -0.45 ↓ % | 0.98 ↑ % | 13.74 ↑ % | 838.70 Million Dollars | 14.03 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0926131743 | 0.24 ↑ % | 3.10 ↑ % | -5.18 ↓ % | 821.57 Million Dollars | 39.74 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 7.094 | 0.62 ↑ % | 3.83 ↑ % | -2.34 ↓ % | 817.03 Million Dollars | 3.09 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0095851890 | -0.02 ↓ % | 3.00 ↑ % | 5.58 ↑ % | 812.23 Million Dollars | 4.48 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.326 | -0.20 ↓ % | 6.58 ↑ % | -17.39 ↓ % | 773.18 Million Dollars | 88.93 Million Dollars | 0.0000000000 |
| 64 | MYX Finance (MYX) | 3.056 | -1.61 ↓ % | -36.44 ↓ % | -48.90 ↓ % | 768.46 Million Dollars | 55.47 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9532 | -0.05 ↓ % | -0.73 ↓ % | -17.86 ↓ % | 731.12 Million Dollars | 93.45 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0362342013 | -4.29 ↓ % | 2.51 ↑ % | 10.47 ↑ % | 722.22 Million Dollars | 23.88 Million Dollars | 0.0000000000 |
| 67 | United Stables (U) | 1.0004 | 0.04 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 710.17 Million Dollars | 210.08 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0081079783 | -0.15 ↓ % | 8.37 ↑ % | 2.37 ↑ % | 697.16 Million Dollars | 22.55 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9264 | -0.21 ↓ % | 6.26 ↑ % | -7.74 ↓ % | 696.95 Million Dollars | 100.43 Million Dollars | 0.0000000000 |
| 70 | Render (RENDER) | 1.3410 | 0.50 ↑ % | 6.33 ↑ % | -5.57 ↓ % | 695.59 Million Dollars | 41.27 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019583637 | 0.08 ↑ % | 6.15 ↑ % | -13.58 ↓ % | 693.26 Million Dollars | 96.99 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1124327690 | 0.35 ↑ % | 5.09 ↑ % | -8.81 ↓ % | 655.12 Million Dollars | 106.56 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 2.181 | 3.01 ↑ % | -3.64 ↓ % | 31.64 ↑ % | 651.71 Million Dollars | 413.68 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000062136 | 0.26 ↑ % | 7.66 ↑ % | -5.48 ↓ % | 546.76 Million Dollars | 77.23 Million Dollars | 0.0000000000 |
| 75 | pippin (PIPPIN) | 0.5368 | 3.17 ↑ % | 22.65 ↑ % | 206.04 ↑ % | 536.77 Million Dollars | 65.85 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8097 | 0.19 ↑ % | 1.38 ↑ % | 11.73 ↑ % | 523.17 Million Dollars | 8.82 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9984 | -0.01 ↓ % | -0.01 ↓ % | 0.07 ↑ % | 493.73 Million Dollars | 16.21 Million Dollars | 0.0000000000 |
| 78 | Sei (SEI) | 0.0743403088 | 0.34 ↑ % | 4.87 ↑ % | -5.95 ↓ % | 491.55 Million Dollars | 47.56 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.2664690949 | 0.02 ↑ % | 6.63 ↑ % | -2.67 ↓ % | 483.54 Million Dollars | 15.31 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1430555908 | -1.01 ↓ % | 2.05 ↑ % | -24.13 ↓ % | 464.06 Million Dollars | 36.45 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1875 | 0.00 ↓ % | -0.29 ↓ % | 0.68 ↑ % | 457.76 Million Dollars | 65.22 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3189 | 0.33 ↑ % | 3.41 ↑ % | -9.70 ↓ % | 438.04 Million Dollars | 36.73 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 34.79 | 1.04 ↑ % | 5.67 ↑ % | -8.46 ↓ % | 437.82 Million Dollars | 88.21 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.4041726490 | -0.01 ↓ % | 3.75 ↑ % | -10.28 ↓ % | 434.56 Million Dollars | 20.18 Million Dollars | 0.0000000000 |
| 85 | Morpho (MORPHO) | 1.1162 | 0.16 ↑ % | 2.16 ↑ % | -3.78 ↓ % | 422.88 Million Dollars | 19.14 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0404857722 | 0.44 ↑ % | 4.12 ↑ % | -3.78 ↓ % | 415.85 Million Dollars | 53.55 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0064706080 | -0.22 ↓ % | 9.31 ↑ % | -5.25 ↓ % | 406.74 Million Dollars | 110.56 Million Dollars | 0.0000000000 |
| 88 | Story (IP) | 1.1439 | 0.94 ↑ % | 1.58 ↑ % | -12.82 ↓ % | 400.71 Million Dollars | 66.98 Million Dollars | 0.0000000000 |
| 89 | Stable (STABLE) | 0.0225987072 | -0.26 ↓ % | 11.24 ↑ % | -0.95 ↓ % | 397.74 Million Dollars | 50.45 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9989 | 0.03 ↑ % | 0.01 ↑ % | 0.15 ↑ % | 394.97 Million Dollars | 588.55 Million Dollars | 0.0000000000 |
| 91 | Optimism (OP) | 0.1847773619 | 0.69 ↑ % | 4.58 ↑ % | -10.78 ↓ % | 391.33 Million Dollars | 70.10 Million Dollars | 0.0000000000 |
| 92 | Decred (DCR) | 22.49 | 1.47 ↑ % | -2.76 ↓ % | 22.06 ↑ % | 388.43 Million Dollars | 4.72 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5894 | 0.03 ↑ % | 9.26 ↑ % | -1.97 ↓ % | 386.83 Million Dollars | 80.58 Million Dollars | 0.0000000000 |
| 94 | 0.1594058127 | -0.48 ↓ % | 10.91 ↑ % | 39.83 ↑ % | 384.28 Million Dollars | 35.59 Million Dollars | 0.0000000000 | |
| 95 | 0.1613870205 | -0.07 ↓ % | 6.10 ↑ % | -4.04 ↓ % | 368.01 Million Dollars | 45.11 Million Dollars | 0.0000000000 | |
| 96 | JUST (JST) | 0.0414799748 | 0.31 ↑ % | 1.98 ↑ % | 3.42 ↑ % | 365.65 Million Dollars | 26.38 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0574801879 | -0.23 ↓ % | 6.68 ↑ % | 6.62 ↑ % | 358.80 Million Dollars | 13.19 Million Dollars | 0.0000000000 |
| 98 | Lighter (LIT) | 1.4332 | -0.64 ↓ % | 3.97 ↑ % | -4.82 ↓ % | 358.30 Million Dollars | 58.41 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2441496782 | 0.40 ↑ % | 7.30 ↑ % | -5.78 ↓ % | 357.58 Million Dollars | 58.06 Million Dollars | 0.0000000000 |
| 100 | River (RIVER) | 17.95 | 3.56 ↑ % | -10.14 ↓ % | 33.37 ↑ % | 351.86 Million Dollars | 40.37 Million Dollars | 0.0000000000 |
