Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,172.09 | 1.20 ↑ % | -1.48 ↓ % | 6.62 ↑ % | 1,363.26 Billion Dollars | 51.32 Billion Dollars | 58,897.41 |
| 2 | Ethereum (ETH) | 1,980.04 | 1.15 ↑ % | -3.27 ↓ % | 7.32 ↑ % | 238.98 Billion Dollars | 25.28 Billion Dollars | 1,710.66 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.01 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 183.62 Billion Dollars | 101.63 Billion Dollars | 0.8639 |
| 4 | BNB (BNB) | 633.90 | 1.03 ↑ % | -2.08 ↓ % | 8.36 ↑ % | 86.44 Billion Dollars | 1.96 Billion Dollars | 547.66 |
| 5 | XRP (XRP) | 1.3703 | 1.42 ↑ % | -2.47 ↓ % | 1.64 ↑ % | 83.71 Billion Dollars | 3.09 Billion Dollars | 1.1839 |
| 6 | USDC (USDC) | 0.9999 | -0.03 ↓ % | -0.04 ↓ % | 0.01 ↑ % | 76.16 Billion Dollars | 16.60 Billion Dollars | 0.8638 |
| 7 | Solana (SOL) | 85.74 | 1.93 ↑ % | -3.48 ↓ % | 10.54 ↑ % | 48.85 Billion Dollars | 5.04 Billion Dollars | 74.07 |
| 8 | TRON (TRX) | 0.2807107947 | 0.01 ↑ % | -0.71 ↓ % | -0.47 ↓ % | 26.59 Billion Dollars | 456.19 Million Dollars | 0.2425206525 |
| 9 | Dogecoin (DOGE) | 0.0909784298 | 1.38 ↑ % | -5.25 ↓ % | -0.83 ↓ % | 15.37 Billion Dollars | 1.35 Billion Dollars | 0.0786009964 |
| 10 | Cardano (ADA) | 0.2678354657 | 1.32 ↑ % | -5.83 ↓ % | 2.95 ↑ % | 9.66 Billion Dollars | 685.96 Million Dollars | 0.2313969862 |
| 11 | Bitcoin Cash (BCH) | 441.37 | 0.97 ↑ % | -1.66 ↓ % | -6.83 ↓ % | 8.83 Billion Dollars | 342.69 Million Dollars | 381.32 |
| 12 | UNUS SED LEO (LEO) | 9.197 | 0.14 ↑ % | 1.83 ↑ % | 15.55 ↑ % | 8.47 Billion Dollars | 1.02 Million Dollars | 7.946 |
| 13 | Hyperliquid (HYPE) | 32.29 | 1.63 ↑ % | -2.44 ↓ % | 19.64 ↑ % | 8.33 Billion Dollars | 342.42 Million Dollars | 27.90 |
| 14 | Monero (XMR) | 343.69 | 0.52 ↑ % | -1.14 ↓ % | 6.27 ↑ % | 6.34 Billion Dollars | 82.89 Million Dollars | 296.94 |
| 15 | Chainlink (LINK) | 8.805 | 1.33 ↑ % | -3.30 ↓ % | 7.19 ↑ % | 6.23 Billion Dollars | 824.25 Million Dollars | 7.607 |
| 16 | Ethena USDe (USDe) | 0.9997 | 0.00 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 6.00 Billion Dollars | 218.02 Million Dollars | 0.8637 |
| 17 | Canton (CC) | 0.1568560429 | -0.66 ↓ % | -3.43 ↓ % | -1.96 ↓ % | 5.95 Billion Dollars | 16.94 Million Dollars | 0.1355160920 |
| 18 | Dai (DAI) | 1.0002 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 5.37 Billion Dollars | 133.44 Million Dollars | 0.8641 |
| 19 | Stellar (XLM) | 0.1517183870 | 1.05 ↑ % | -5.12 ↓ % | 1.15 ↑ % | 5.00 Billion Dollars | 130.14 Million Dollars | 0.1310774039 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | -0.03 ↓ % | -0.06 ↓ % | -0.04 ↓ % | 4.63 Billion Dollars | 2.49 Billion Dollars | 0.8635 |
| 21 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 4.21 Billion Dollars | 175.96 Million Dollars | 0.8638 |
| 22 | Litecoin (LTC) | 54.49 | 0.97 ↑ % | -0.95 ↓ % | 6.53 ↑ % | 4.19 Billion Dollars | 379.16 Million Dollars | 47.07 |
| 23 | Hedera (HBAR) | 0.0965119115 | 1.24 ↑ % | -5.03 ↓ % | 1.39 ↑ % | 4.15 Billion Dollars | 142.04 Million Dollars | 0.0833816590 |
| 24 | Avalanche (AVAX) | 9.214 | 1.86 ↑ % | -1.53 ↓ % | 10.41 ↑ % | 3.98 Billion Dollars | 341.59 Million Dollars | 7.961 |
| 25 | Zcash (ZEC) | 219.32 | 2.55 ↑ % | -1.35 ↓ % | -8.79 ↓ % | 3.63 Billion Dollars | 290.98 Million Dollars | 189.48 |
| 26 | Sui (SUI) | 0.9122 | 1.41 ↑ % | -3.71 ↓ % | 5.59 ↑ % | 3.56 Billion Dollars | 854.59 Million Dollars | 0.7881 |
| 27 | Shiba Inu (SHIB) | 0.0000054817 | 1.13 ↑ % | -3.43 ↓ % | -7.97 ↓ % | 3.23 Billion Dollars | 185.44 Million Dollars | 0.0000047360 |
| 28 | Cronos (CRO) | 0.0757715839 | 1.16 ↑ % | -1.26 ↓ % | 1.77 ↑ % | 3.11 Billion Dollars | 10.16 Million Dollars | 0.0654630114 |
| 29 | Toncoin (TON) | 1.2336 | 0.36 ↑ % | -0.77 ↓ % | -6.06 ↓ % | 3.03 Billion Dollars | 106.34 Million Dollars | 1.0658 |
| 30 | World Liberty Financial (WLFI) | 0.1058212803 | 0.68 ↑ % | -2.95 ↓ % | -4.15 ↓ % | 2.93 Billion Dollars | 72.72 Million Dollars | 0.0914245068 |
| 31 | Tether Gold (XAUt) | 5,088.15 | 1.02 ↑ % | -3.22 ↓ % | -0.77 ↓ % | 2.87 Billion Dollars | 1.30 Billion Dollars | 4,395.91 |
| 32 | Polkadot (DOT) | 1.5275 | 1.25 ↑ % | -2.62 ↓ % | 22.35 ↑ % | 2.55 Billion Dollars | 204.05 Million Dollars | 1.3197 |
| 33 | PAX Gold (PAXG) | 5,134.54 | 1.01 ↑ % | -3.31 ↓ % | -0.54 ↓ % | 2.52 Billion Dollars | 1.03 Billion Dollars | 4,436.00 |
| 34 | Uniswap (UNI) | 3.872 | 1.63 ↑ % | -2.53 ↓ % | 15.39 ↑ % | 2.45 Billion Dollars | 278.66 Million Dollars | 3.345 |
| 35 | Mantle (MNT) | 0.6697 | 1.55 ↑ % | 3.84 ↑ % | 13.94 ↑ % | 2.20 Billion Dollars | 41.91 Million Dollars | 0.5786 |
| 36 | Bittensor (TAO) | 181.45 | 1.20 ↑ % | -5.25 ↓ % | 6.94 ↑ % | 1.95 Billion Dollars | 142.34 Million Dollars | 156.76 |
| 37 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.79 Billion Dollars | 53.07 Million Dollars | 0.8639 |
| 38 | NEAR Protocol (NEAR) | 1.3611 | -0.60 ↓ % | 4.32 ↑ % | 38.98 ↑ % | 1.75 Billion Dollars | 701.00 Million Dollars | 1.1759 |
| 39 | MemeCore (M) | 1.3692 | -0.17 ↓ % | -8.96 ↓ % | -3.43 ↓ % | 1.75 Billion Dollars | 8.58 Million Dollars | 1.1829 |
| 40 | Aster (ASTER) | 0.6999 | -0.08 ↓ % | -2.36 ↓ % | 0.27 ↑ % | 1.73 Billion Dollars | 134.32 Million Dollars | 0.6047 |
| 41 | Aave (AAVE) | 110.32 | 0.92 ↑ % | -11.30 ↓ % | -3.74 ↓ % | 1.69 Billion Dollars | 580.60 Million Dollars | 95.31 |
| 42 | Sky (SKY) | 0.0708727896 | 2.20 ↑ % | -0.82 ↓ % | 10.20 ↑ % | 1.63 Billion Dollars | 25.21 Million Dollars | 0.0612306883 |
| 43 | Pi (PI) | 0.1697851646 | 0.57 ↑ % | -0.10 ↓ % | 3.34 ↑ % | 1.62 Billion Dollars | 11.89 Million Dollars | 0.1466862326 |
| 44 | OKB (OKB) | 76.10 | 0.82 ↑ % | -1.91 ↓ % | 3.31 ↑ % | 1.60 Billion Dollars | 18.03 Million Dollars | 65.75 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.03 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.58 Billion Dollars | 185.41 Million Dollars | 0.8640 |
| 46 | Bitget Token (BGB) | 2.132 | 0.48 ↑ % | -1.67 ↓ % | -2.84 ↓ % | 1.49 Billion Dollars | 21.48 Million Dollars | 1.8423 |
| 47 | Pepe (PEPE) | 0.0000034645 | 0.26 ↑ % | -4.36 ↓ % | -12.33 ↓ % | 1.43 Billion Dollars | 409.90 Million Dollars | 0.0000029932 |
| 48 | Ethereum Classic (ETC) | 8.511 | 0.97 ↑ % | -3.89 ↓ % | 1.75 ↑ % | 1.33 Billion Dollars | 69.57 Million Dollars | 7.353 |
| 49 | Internet Computer (ICP) | 2.405 | 0.87 ↑ % | -3.15 ↓ % | 13.46 ↑ % | 1.32 Billion Dollars | 69.87 Million Dollars | 2.078 |
| 50 | Ondo (ONDO) | 0.2548230423 | 1.43 ↑ % | -4.18 ↓ % | 2.39 ↑ % | 1.24 Billion Dollars | 48.56 Million Dollars | 0.2201548770 |
| 51 | Worldcoin (WLD) | 0.3936860548 | 0.80 ↑ % | -2.57 ↓ % | 4.19 ↑ % | 1.14 Billion Dollars | 143.82 Million Dollars | 0.3401258544 |
| 52 | POL (prev. MATIC) (POL) | 0.1014208035 | 0.92 ↑ % | -2.93 ↓ % | -7.55 ↓ % | 1.08 Billion Dollars | 102.72 Million Dollars | 0.0876227060 |
| 53 | KuCoin Token (KCS) | 7.672 | 1.28 ↑ % | -1.42 ↓ % | -6.78 ↓ % | 1.01 Billion Dollars | 4.16 Million Dollars | 6.628 |
| 54 | Midnight (NIGHT) | 0.0607708339 | 1.25 ↑ % | 0.24 ↑ % | 7.13 ↑ % | 1.01 Billion Dollars | 13.38 Million Dollars | 0.0525030835 |
| 55 | United Stables (U) | 1.0001 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 980.01 Million Dollars | 213.61 Million Dollars | 0.8640 |
| 56 | USDD (USDD) | 1.0001 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 978.07 Million Dollars | 5.99 Million Dollars | 0.8640 |
| 57 | Ethena (ENA) | 0.1107926333 | 2.02 ↑ % | -0.79 ↓ % | 12.73 ↑ % | 911.27 Million Dollars | 147.18 Million Dollars | 0.0957195172 |
| 58 | Cosmos (ATOM) | 1.8070 | 1.04 ↑ % | -2.18 ↓ % | -11.56 ↓ % | 896.02 Million Dollars | 65.73 Million Dollars | 1.5612 |
| 59 | Kaspa (KAS) | 0.0302727597 | 1.35 ↑ % | -0.71 ↓ % | 3.33 ↑ % | 824.96 Million Dollars | 14.05 Million Dollars | 0.0261542113 |
| 60 | GateToken (GT) | 6.944 | 0.41 ↑ % | -1.35 ↓ % | 3.14 ↑ % | 799.81 Million Dollars | 2.46 Million Dollars | 5.999 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.425 | 0.69 ↑ % | -2.75 ↓ % | 1.81 ↑ % | 796.22 Million Dollars | 109.13 Million Dollars | 2.959 |
| 62 | Flare (FLR) | 0.0093058700 | 1.24 ↑ % | -1.42 ↓ % | 2.36 ↑ % | 791.32 Million Dollars | 4.19 Million Dollars | 0.0080398250 |
| 63 | Algorand (ALGO) | 0.0864825403 | 0.70 ↑ % | -2.75 ↓ % | 2.91 ↑ % | 768.53 Million Dollars | 37.00 Million Dollars | 0.0747167636 |
| 64 | Aptos (APT) | 0.9768 | 0.80 ↑ % | 1.02 ↑ % | 18.11 ↑ % | 762.44 Million Dollars | 125.07 Million Dollars | 0.8439 |
| 65 | Morpho (MORPHO) | 1.9289 | 1.64 ↑ % | 0.55 ↑ % | 21.79 ↑ % | 760.14 Million Dollars | 50.11 Million Dollars | 1.6664 |
| 66 | Filecoin (FIL) | 0.9981 | 0.69 ↑ % | -0.99 ↓ % | 14.20 ↑ % | 756.35 Million Dollars | 106.13 Million Dollars | 0.8623 |
| 67 | Quant (QNT) | 62.34 | 0.89 ↑ % | -2.31 ↓ % | -0.90 ↓ % | 752.65 Million Dollars | 11.45 Million Dollars | 53.86 |
| 68 | XDC Network (XDC) | 0.0358175708 | 3.51 ↑ % | 6.69 ↑ % | 6.66 ↑ % | 714.04 Million Dollars | 23.99 Million Dollars | 0.0309446620 |
| 69 | Render (RENDER) | 1.3489 | 1.25 ↑ % | -4.29 ↓ % | -2.31 ↓ % | 699.71 Million Dollars | 48.13 Million Dollars | 1.1653 |
| 70 | Pump.fun (PUMP) | 0.0019263337 | 2.14 ↑ % | -6.95 ↓ % | 8.10 ↑ % | 681.92 Million Dollars | 116.38 Million Dollars | 0.0016642599 |
| 71 | Stable (STABLE) | 0.0309032543 | 1.34 ↑ % | -6.66 ↓ % | 6.97 ↑ % | 634.72 Million Dollars | 1.50 Billion Dollars | 0.0266989283 |
| 72 | Jupiter (JUP) | 0.1782238847 | 1.45 ↑ % | -1.56 ↓ % | 23.26 ↑ % | 623.31 Million Dollars | 36.02 Million Dollars | 0.1539768816 |
| 73 | VeChain (VET) | 0.0071564894 | 1.21 ↑ % | -3.16 ↓ % | -0.46 ↓ % | 615.35 Million Dollars | 30.21 Million Dollars | 0.0061828633 |
| 74 | Arbitrum (ARB) | 0.1020358321 | 1.29 ↑ % | -2.60 ↓ % | 10.52 ↑ % | 606.00 Million Dollars | 88.59 Million Dollars | 0.0881540612 |
| 75 | LayerZero (ZRO) | 1.8358 | 1.27 ↑ % | -2.83 ↓ % | 21.03 ↑ % | 556.57 Million Dollars | 79.36 Million Dollars | 1.5860 |
| 76 | Nexo (NEXO) | 0.8546 | 0.51 ↑ % | -3.08 ↓ % | 4.67 ↑ % | 552.22 Million Dollars | 10.79 Million Dollars | 0.7384 |
| 77 | Bonk (BONK) | 0.0000059599 | 1.03 ↑ % | -3.98 ↓ % | 1.61 ↑ % | 524.45 Million Dollars | 63.48 Million Dollars | 0.0000051491 |
| 78 | Decred (DCR) | 29.26 | 1.61 ↑ % | -5.57 ↓ % | 5.16 ↑ % | 506.24 Million Dollars | 5.51 Million Dollars | 25.28 |
| 79 | TrueUSD (TUSD) | 0.9999 | 0.01 ↑ % | -0.10 ↓ % | 0.06 ↑ % | 494.44 Million Dollars | 18.39 Million Dollars | 0.8638 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7405 | 2.10 ↑ % | -3.89 ↓ % | 23.34 ↑ % | 486.02 Million Dollars | 136.41 Million Dollars | 0.6398 |
| 81 | Stacks (STX) | 0.2578873147 | 1.08 ↑ % | -1.41 ↓ % | 8.37 ↑ % | 467.96 Million Dollars | 13.05 Million Dollars | 0.2228022613 |
| 82 | EURC (EURC) | 1.1587 | 0.14 ↑ % | -0.94 ↓ % | -1.68 ↓ % | 462.38 Million Dollars | 67.39 Million Dollars | 1.0011 |
| 83 | pippin (PIPPIN) | 0.4593646576 | -1.63 ↓ % | -17.46 ↓ % | -41.17 ↓ % | 459.36 Million Dollars | 44.08 Million Dollars | 0.3968690146 |
| 84 | Sei (SEI) | 0.0671634383 | 1.03 ↑ % | -5.17 ↓ % | 2.09 ↑ % | 452.23 Million Dollars | 43.78 Million Dollars | 0.0580259869 |
| 85 | PancakeSwap (CAKE) | 1.3407 | 1.19 ↑ % | -2.05 ↓ % | 11.34 ↑ % | 442.94 Million Dollars | 39.24 Million Dollars | 1.1583 |
| 86 | Pudgy Penguins (PENGU) | 0.0069790588 | 1.75 ↑ % | -4.52 ↓ % | 8.55 ↑ % | 438.71 Million Dollars | 129.91 Million Dollars | 0.0060295718 |
| 87 | JUST (JST) | 0.0486610496 | 0.48 ↑ % | 0.77 ↑ % | 6.10 ↑ % | 428.95 Million Dollars | 31.98 Million Dollars | 0.0420408112 |
| 88 | Dash (DASH) | 33.34 | 1.25 ↑ % | -3.67 ↓ % | 1.85 ↑ % | 420.48 Million Dollars | 81.60 Million Dollars | 28.81 |
| 90 | Tezos (XTZ) | 0.3754650204 | 1.22 ↑ % | -1.91 ↓ % | 1.61 ↑ % | 404.45 Million Dollars | 17.51 Million Dollars | 0.3243837553 |
| 89 | Kite (KITE) | 0.2254944788 | 4.39 ↑ % | -6.42 ↓ % | -10.43 ↓ % | 405.89 Million Dollars | 252.31 Million Dollars | 0.1948164060 |
| 91 | ether.fi (ETHFI) | 0.5109 | 1.36 ↑ % | -0.82 ↓ % | 2.55 ↑ % | 380.13 Million Dollars | 29.02 Million Dollars | 0.4413796965 |
| 92 | First Digital USD (FDUSD) | 0.9994 | 0.03 ↑ % | -0.06 ↓ % | -0.06 ↓ % | 375.30 Million Dollars | 539.62 Million Dollars | 0.8635 |
| 93 | Chiliz (CHZ) | 0.0363505060 | 1.58 ↑ % | 3.48 ↑ % | 6.55 ↑ % | 374.70 Million Dollars | 86.83 Million Dollars | 0.0314050924 |
| 94 | Curve DAO Token (CRV) | 0.2531725236 | 2.04 ↑ % | -1.61 ↓ % | 13.35 ↑ % | 372.11 Million Dollars | 66.35 Million Dollars | 0.2187289081 |
| 95 | River (RIVER) | 18.35 | 1.64 ↑ % | 32.64 ↑ % | 102.40 ↑ % | 359.58 Million Dollars | 51.07 Million Dollars | 15.85 |
| 96 | Gnosis (GNO) | 130.31 | 1.81 ↑ % | -2.86 ↓ % | 9.07 ↑ % | 343.94 Million Dollars | 2.53 Million Dollars | 112.59 |
| 97 | Kaia (KAIA) | 0.0543862872 | 0.79 ↑ % | -2.60 ↓ % | 2.63 ↑ % | 340.35 Million Dollars | 11.24 Million Dollars | 0.0469871416 |
| 98 | 0.1485730005 | 0.68 ↑ % | -4.75 ↓ % | -3.85 ↓ % | 335.92 Million Dollars | 105.89 Million Dollars | 0.1283599409 | |
| 99 | Lighter (LIT) | 1.3267 | 1.34 ↑ % | -6.57 ↓ % | -6.82 ↓ % | 331.69 Million Dollars | 35.96 Million Dollars | 1.1462 |
| 100 | APENFT (NFT) | 0.0000003333 | -0.01 ↓ % | -0.36 ↓ % | 0.03 ↑ % | 329.97 Million Dollars | 16.29 Million Dollars | 0.0000002879 |
